Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.36 (-1.66%) | 0 |
26 Jul 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 (-0.69%) | 0 |
23 Jul 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.2 (+0.92%) | 0 |
22 Jul 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
21 Jul 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.31 (+1.46%) | 0 |
20 Jul 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.36 (+1.72%) | 0 |
19 Jul 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
16 Jul 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.18 (-0.85%) | 0 |
15 Jul 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.25 (-1.17%) | 0 |
14 Jul 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.4 (-1.84%) | 0 |
13 Jul 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
12 Jul 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05 (-0.23%) | 0 |
9 Jul 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.36 (+1.67%) | 0 |
8 Jul 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19 (-0.87%) | 0 |
7 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.2 (-0.91%) | 0 |
6 Jul 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
2 Jul 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
1 Jul 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
30 Jun 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.25 (-1.12%) | 0 |
29 Jun 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.05 (+0.23%) | 0 |
28 Jun 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 0 |
25 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
24 Jun 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.29 (+1.34%) | 0 |
23 Jun 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
22 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
21 Jun 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |
18 Jun 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 0 |
17 Jun 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.32 (+1.52%) | 0 |
16 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
15 Jun 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.27 (-1.26%) | 0 |