Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
11 Jun 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
10 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
9 Jun 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.08 (+0.38%) | 0 |
8 Jun 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.27 (+1.31%) | 0 |
4 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 0 |
3 Jun 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 0 |
2 Jun 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
1 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
28 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
26 May 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.25 (+1.24%) | 0 |
25 May 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
24 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.33 (+1.67%) | 0 |
21 May 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
20 May 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.5 (+2.59%) | 0 |
19 May 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
18 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.22 (+1.15%) | 0 |
17 May 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |
14 May 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.61 (+3.28%) | 0 |
13 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.23 (-1.22%) | 0 |
12 May 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.68 (-3.48%) | 0 |
11 May 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
10 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 0 |
7 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
6 May 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.42 (-2.08%) | 0 |
5 May 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.19 (-0.93%) | 0 |
4 May 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 (-2.07%) | 0 |
3 May 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |