Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.23 (-1.09%) | 0 |
29 Apr 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.21 (-0.98%) | 0 |
28 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
27 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
26 Apr 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.38 (+1.81%) | 0 |
23 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.47 (+2.28%) | 0 |
22 Apr 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
21 Apr 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.38 (+1.88%) | 0 |
20 Apr 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.36 (-1.75%) | 0 |
19 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.36 (-1.72%) | 0 |
16 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
15 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.21 (+1.01%) | 0 |
14 Apr 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 0 |
13 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.33 (+1.60%) | 0 |
12 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
9 Apr 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
8 Apr 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.36 (+1.77%) | 0 |
7 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.23 (-1.12%) | 0 |
6 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.25 (+1.23%) | 0 |
5 Apr 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
1 Apr 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.4 (+2.01%) | 0 |
31 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.39 (+1.99%) | 0 |
30 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
29 Mar 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.36 (-1.82%) | 0 |
26 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
25 Mar 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
24 Mar 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.74 (-3.65%) | 0 |
23 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.37 (-1.79%) | 0 |
22 Mar 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
19 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.24 (+1.18%) | 0 |