Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.75 (-3.56%) | 0 |
17 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.2 (-0.94%) | 0 |
15 Mar 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.22 (+1.05%) | 0 |
12 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
11 Mar 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.8 (+3.94%) | 0 |
10 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
9 Mar 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.82 (+4.20%) | 0 |
8 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.65 (-3.22%) | 0 |
5 Mar 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
4 Mar 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.81 (-3.86%) | 0 |
3 Mar 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.83 (-3.81%) | 0 |
2 Mar 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 0 |
1 Mar 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.72 (+3.34%) | 0 |
26 Feb 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
25 Feb 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.81 (-3.65%) | 0 |
24 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 0 |
23 Feb 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.29 (-1.28%) | 0 |
22 Feb 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88 (-3.74%) | 0 |
19 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.32 (+1.38%) | 0 |
18 Feb 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.3 (-1.28%) | 0 |
17 Feb 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.32 (-1.34%) | 0 |
16 Feb 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
12 Feb 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 0 |
11 Feb 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.23 (+0.98%) | 0 |
10 Feb 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06 (-0.25%) | 0 |
9 Feb 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.4 (+1.73%) | 0 |
8 Feb 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.33 (+1.45%) | 0 |
5 Feb 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.46 (+2.06%) | 0 |
4 Feb 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.44 (+2.01%) | 0 |