Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
17 Dec 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.41 (+2.16%) | 0 |
16 Dec 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.33 (-1.71%) | 0 |
15 Dec 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.21 (+1.10%) | 0 |
14 Dec 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
11 Dec 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
10 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.39 (+2.07%) | 0 |
9 Dec 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.36 (-1.88%) | 0 |
8 Dec 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.29 (+1.53%) | 0 |
7 Dec 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
4 Dec 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.26 (+1.40%) | 0 |
3 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.12 (+0.65%) | 0 |
2 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
1 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
30 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
27 Nov 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.3 (+1.64%) | 0 |
25 Nov 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.32 (+1.78%) | 0 |
24 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
23 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
20 Nov 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.2 (+1.13%) | 0 |
19 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.28 (+1.61%) | 0 |
18 Nov 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
17 Nov 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.17 (+0.98%) | 0 |
16 Nov 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
13 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
12 Nov 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
11 Nov 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.37 (+2.21%) | 0 |
10 Nov 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.99 (-5.58%) | 0 |
9 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.24 (+1.37%) | 0 |