Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.55 (+3.24%) | 0 |
4 Nov 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.61 (+3.73%) | 0 |
3 Nov 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 0 |
2 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
30 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.64 (-3.86%) | 0 |
29 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
28 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48 (-2.80%) | 0 |
27 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
26 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.31 (-1.79%) | 0 |
23 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
22 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.19 (-1.09%) | 0 |
20 Oct 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
19 Oct 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
16 Oct 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
15 Oct 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.21 (-1.18%) | 0 |
14 Oct 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 0 |
13 Oct 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.19 (+1.06%) | 0 |
12 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
9 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.29 (+1.66%) | 0 |
8 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
7 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.48 (+2.84%) | 0 |
6 Oct 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
5 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.33 (+1.98%) | 0 |
2 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.23 (-1.36%) | 0 |
1 Oct 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.44 (+2.67%) | 0 |
30 Sep 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
29 Sep 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
28 Sep 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.24 (+1.49%) | 0 |
25 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.35 (+2.21%) | 0 |