Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
23 Sep 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.37 (-2.28%) | 0 |
22 Sep 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.35 (+2.20%) | 0 |
21 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
18 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
17 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 0 |
16 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
15 Sep 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 0 |
14 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.36 (+2.34%) | 0 |
11 Sep 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
10 Sep 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.11 (-0.70%) | 0 |
9 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.36 (+2.34%) | 0 |
8 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.41 (-2.60%) | 0 |
4 Sep 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.42 (-2.59%) | 0 |
3 Sep 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.9 (-5.27%) | 0 |
2 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
1 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.53 (+3.18%) | 0 |
31 Aug 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
28 Aug 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
27 Aug 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.2 (-1.19%) | 0 |
26 Aug 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.31 (+1.88%) | 0 |
25 Aug 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
24 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
21 Aug 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
20 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
19 Aug 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
18 Aug 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
17 Aug 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.47 (+3.01%) | 0 |
14 Aug 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13 (-0.83%) | 0 |
13 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.24 (+1.55%) | 0 |