Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
11 Aug 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
10 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 0 |
7 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 0 |
6 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
5 Aug 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.28 (+1.78%) | 0 |
4 Aug 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
3 Aug 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.34 (+2.22%) | 0 |
31 Jul 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
30 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
29 Jul 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.31 (+2.09%) | 0 |
28 Jul 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
27 Jul 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 0 |
24 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
23 Jul 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 0 |
22 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
21 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 0 |
20 Jul 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.53 (+3.62%) | 0 |
17 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
16 Jul 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
15 Jul 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
14 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
13 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.53 (-3.55%) | 0 |
10 Jul 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
9 Jul 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
8 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.35 (+2.41%) | 0 |
7 Jul 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
6 Jul 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
2 Jul 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
1 Jul 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 (+1.93%) | 0 |