Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.19 (+1.60%) | 0 |
15 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
14 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
13 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.13 (-1.10%) | 0 |
12 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
11 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
8 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.17 (+1.45%) | 0 |
7 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.33 (+2.90%) | 0 |
6 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.1 (+0.89%) | 0 |
5 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
4 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
1 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
30 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 (-0.70%) | 0 |
29 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 0 |
28 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
27 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.2 (+1.83%) | 0 |
24 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
23 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
22 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.22 (+2.08%) | 0 |
21 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.32 (-2.94%) | 0 |
20 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
17 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.3 (+2.84%) | 0 |
16 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 0 |
15 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
14 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.39 (+3.82%) | 0 |
13 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
9 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
8 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.27 (+2.77%) | 0 |
7 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
6 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.58 (+6.34%) | 0 |