Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |
2 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.42 (-4.32%) | 0 |
31 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
30 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.16 (+1.65%) | 0 |
27 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31 (-3.10%) | 0 |
26 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.46 (+4.82%) | 0 |
25 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.17 (+1.81%) | 0 |
24 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.74 (+8.57%) | 0 |
23 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
20 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 0 |
19 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.25 (+2.92%) | 0 |
18 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.55 (-6.03%) | 0 |
17 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.45 (+5.19%) | 0 |
16 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.21 (-12.25%) | 0 |
13 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.5 (+5.33%) | 0 |
12 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.8 (-7.86%) | 0 |
11 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49 (-4.59%) | 0 |
10 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.34 (+3.29%) | 0 |
9 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.7 (-6.35%) | 0 |
6 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 0 |
5 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 0 |
4 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.27 (+2.41%) | 0 |
3 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 0 |
2 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 0 |
28 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
27 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.33 (-2.90%) | 0 |
26 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.02 (+0.18%) | 0 |
25 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.29 (-2.49%) | 0 |
24 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.44 (-3.64%) | 0 |