Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
23 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 0 |
22 Apr 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
19 Apr 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
18 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
17 Apr 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
16 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
15 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.34 (-2.95%) | 0 |
12 Apr 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.31 (-2.62%) | 0 |
11 Apr 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
10 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
9 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
8 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
5 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
4 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
3 Apr 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
2 Apr 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.19 (-1.60%) | 0 |
1 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
28 Mar 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
27 Mar 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
26 Mar 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
25 Mar 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
22 Mar 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
21 Mar 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
20 Mar 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.32 (+2.78%) | 0 |
19 Mar 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.01 (-0.09%) | 0 |
18 Mar 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.05 (-0.43%) | 0 |
15 Mar 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
14 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 0 |
13 Mar 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |