Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.05 (+0.43%) | 0 |
7 Jan 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 0 |
6 Jan 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
3 Jan 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.06 (-0.52%) | 0 |
2 Jan 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
31 Dec 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
30 Dec 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 0 |
27 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
25 Dec 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
23 Dec 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
20 Dec 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
19 Dec 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
18 Dec 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
17 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
16 Dec 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.11 (+0.99%) | 0 |
13 Dec 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
12 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
9 Dec 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
6 Dec 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
5 Dec 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
4 Dec 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
3 Dec 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
29 Nov 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
28 Nov 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |