Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
10 Jun 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
7 Jun 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
6 Jun 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
5 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
4 Jun 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
3 Jun 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
31 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
30 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
29 May 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
28 May 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
27 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
23 May 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.17 (-1.62%) | 0 |
22 May 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
20 May 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
17 May 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.11 (-1.04%) | 0 |
16 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
15 May 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 (+1.26%) | 0 |
14 May 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 (+1.47%) | 0 |
13 May 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.33 (-3.14%) | 0 |
10 May 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 0 |
9 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
8 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
7 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 0 |
6 May 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 0 |
3 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
2 May 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
1 May 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09 (-0.84%) | 0 |