Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
21 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.23 (-2.77%) | 0 |
20 Dec 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
19 Dec 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 0 |
18 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
17 Dec 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.36 (-4.06%) | 0 |
14 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
13 Dec 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
12 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.15 (+1.68%) | 0 |
11 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
10 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 0 |
7 Dec 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22 (-2.41%) | 0 |
6 Dec 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
4 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 0 |
3 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 0 |
30 Nov 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
29 Nov 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.28 (+3.14%) | 0 |
27 Nov 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
26 Nov 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.2 (+2.28%) | 0 |
23 Nov 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
22 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 0 |
20 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
19 Nov 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34 (-3.74%) | 0 |
16 Nov 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
15 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
14 Nov 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
13 Nov 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
12 Nov 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 0 |