Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
11 Mar 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
8 Mar 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
7 Mar 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 0 |
6 Mar 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.17 (+1.50%) | 0 |
5 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.38 (-3.23%) | 0 |
4 Mar 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
1 Mar 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.17 (+1.46%) | 0 |
29 Feb 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
28 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
27 Feb 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.15 (+1.30%) | 0 |
26 Feb 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
23 Feb 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
22 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.19 (+1.70%) | 0 |
21 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 0 |
20 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 0 |
16 Feb 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
15 Feb 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 (+0.69%) | 0 |
14 Feb 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.33 (+2.93%) | 0 |
13 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.34 (-2.93%) | 0 |
12 Feb 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.3 (+2.66%) | 0 |
8 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.34 (+3.11%) | 0 |
7 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
6 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
5 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.16 (-1.47%) | 0 |
2 Feb 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
1 Feb 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 0 |
31 Jan 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 0 |
30 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 0 |