Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 0 |
8 Nov 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.1 (-1.05%) | 0 |
7 Nov 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.25 (+2.71%) | 0 |
6 Nov 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
5 Nov 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
2 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
1 Nov 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 0 |
31 Oct 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.23 (+2.60%) | 0 |
30 Oct 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.15 (+1.72%) | 0 |
29 Oct 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |
26 Oct 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17 (-1.88%) | 0 |
25 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.24 (+2.72%) | 0 |
24 Oct 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.32 (-3.50%) | 0 |
23 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
22 Oct 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
19 Oct 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
18 Oct 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22 (-2.33%) | 0 |
17 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
16 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.28 (+3.03%) | 0 |
15 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |
12 Oct 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.24 (+2.63%) | 0 |
11 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 0 |
10 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43 (-4.46%) | 0 |
9 Oct 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
5 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
4 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.22 (-2.18%) | 0 |
3 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
2 Oct 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
1 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |