Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
5 Jul 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
4 Jul 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
2 Jul 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
29 Jun 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |