Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 0 |
26 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
25 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
24 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
23 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
22 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 0 |
19 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
18 Jan 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
17 Jan 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
16 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
12 Jan 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
11 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
10 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
9 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.27 (+2.56%) | 0 |
5 Jan 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
3 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.31 (-2.86%) | 0 |
2 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28 (-2.52%) | 0 |
29 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.16 (-1.42%) | 0 |
28 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
27 Dec 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
26 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
22 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
21 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 0 |
20 Dec 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.3 (-2.66%) | 0 |
19 Dec 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
18 Dec 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
15 Dec 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
14 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.32 (+2.97%) | 0 |