Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
18 Sep 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.1 (-1.01%) | 0 |
15 Sep 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14 (-1.39%) | 0 |
14 Sep 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
13 Sep 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
12 Sep 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 0 |
11 Sep 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 0 |
8 Sep 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
7 Sep 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
6 Sep 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
5 Sep 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
1 Sep 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
31 Aug 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
30 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
29 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
28 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
25 Aug 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.17 (+1.79%) | 0 |
24 Aug 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.27 (-2.76%) | 0 |
23 Aug 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.21 (+2.19%) | 0 |
22 Aug 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
21 Aug 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
18 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
17 Aug 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 0 |
16 Aug 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
15 Aug 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 0 |
14 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
11 Aug 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 0 |
10 Aug 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.19 (-1.84%) | 0 |
8 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.13 (-1.25%) | 0 |