Amundi Physical Gold ETC C USD Recent Share Price (LSE:GLDD)

LSE:GLDD - Amundi Physical Gold ETC C USD Amundi Physical Gold ETC C USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	78.1298	78.1298	77.95	77.95	77.95	+0.1 (+0.13%)	5,805
5 Jun 2023	USD	77.85	77.85	77.85	77.85	77.85	-0.235 (-0.30%)	2
2 Jun 2023	USD	78.2	78.2	78.085	78.085	78.085	-0.598 (-0.76%)	2
1 Jun 2023	USD	78.6825	78.6825	78.6825	78.6825	78.6825	+0.253 (+0.32%)	2,401
31 May 2023	USD	78.43	78.43	78.43	78.43	78.43	+0.45 (+0.58%)	2,401
30 May 2023	USD	77.865	78.3061	77.865	77.98	77.98	+0.745 (+0.96%)	2,401
26 May 2023	USD	77.66	77.66	77.2	77.235	77.235	-0.13 (-0.17%)	453
25 May 2023	USD	77.865	78	77.365	77.365	77.365	-0.97 (-1.24%)	4,401
24 May 2023	USD	78.7675	78.7675	78.335	78.335	78.335	+0.17 (+0.22%)	50
23 May 2023	USD	77.76	78.165	77.76	78.165	78.165	-0.245 (-0.31%)	63
22 May 2023	USD	78.7	78.7	78.41	78.41	78.41	-0.13 (-0.17%)	1,426
19 May 2023	USD	78.54	78.54	78.54	78.54	78.54	+0.795 (+1.02%)	1,127
18 May 2023	USD	78.62	78.62	77.745	77.745	77.745	-1.03 (-1.31%)	1,127
17 May 2023	USD	79.1175	79.1175	78.775	78.775	78.775	-0.815 (-1.02%)	2,638
16 May 2023	USD	79.92	79.92	79.59	79.59	79.59	-0.575 (-0.72%)	3,107
15 May 2023	USD	80.14	80.165	80.14	80.165	80.165	+0.179 (+0.22%)	68
12 May 2023	USD	79.87	79.9863	79.87	79.9863	79.9863	-0.264 (-0.33%)	501
11 May 2023	USD	80.625	80.625	80.25	80.25	80.25	-0.235 (-0.29%)	3,570
10 May 2023	USD	80.69	81.03	80.45	80.485	80.485	-0.08 (-0.10%)	3,178
9 May 2023	USD	80.4975	80.565	80.4975	80.565	80.565	+0.565 (+0.71%)	1,001
5 May 2023	USD	80.2675	80.2675	79.87	80	80	-1.455 (-1.79%)	720
4 May 2023	USD	80.9	81.4725	80.9	81.455	81.455	+0.905 (+1.12%)	8,863
3 May 2023	USD	80.55	80.55	80.55	80.55	80.55	+0.57 (+0.71%)	1,063
2 May 2023	USD	79.96	80.02	79.0485	79.98	79.98	+0.83 (+1.05%)	1,063
28 Apr 2023	USD	78.8425	79.15	78.8425	79.15	79.15	+0.19 (+0.24%)	2,363
27 Apr 2023	USD	79.615	79.6225	78.59	78.96	78.96	-0.4 (-0.50%)	12,077
26 Apr 2023	USD	79.5	79.615	79.36	79.36	79.36	+0.265 (+0.34%)	2,067
25 Apr 2023	USD	79.26	79.26	78.8475	79.095	79.095	+0.25 (+0.32%)	6,697
24 Apr 2023	USD	78.6775	78.85	78.6775	78.845	78.845	+0.216 (+0.27%)	3,001
21 Apr 2023	USD	78.87	79.3325	78.56	78.6288	78.6288	-1.045 (-1.31%)	2,505

First
8
9
10
11
12
Last

Unicorn Response |