Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
USD |
78.6775 |
78.85 |
78.6775 |
78.845 |
78.845 |
+0.216 (+0.27%)
|
3,001 |
| 21 Apr 2023 |
USD |
78.87 |
79.3325 |
78.56 |
78.6288 |
78.6288 |
-1.045 (-1.31%)
|
2,505 |
| 20 Apr 2023 |
USD |
79.25 |
79.6738 |
79.25 |
79.6738 |
79.6738 |
+0.369 (+0.47%)
|
1,184 |
| 19 Apr 2023 |
USD |
79.3375 |
79.3375 |
78.7075 |
79.305 |
79.305 |
-0.645 (-0.81%)
|
1,503 |
| 18 Apr 2023 |
USD |
79.365 |
79.95 |
79.365 |
79.95 |
79.95 |
+0.726 (+0.92%)
|
501 |
| 17 Apr 2023 |
USD |
79.6875 |
79.6875 |
78.8125 |
79.2238 |
79.2238 |
-0.296 (-0.37%)
|
2,505 |
| 14 Apr 2023 |
USD |
81.17 |
81.1775 |
79.51 |
79.52 |
79.52 |
-1.605 (-1.98%)
|
3,689 |
| 13 Apr 2023 |
USD |
80.38 |
81.125 |
80.38 |
81.125 |
81.125 |
+1.236 (+1.55%)
|
2,004 |
| 12 Apr 2023 |
USD |
80 |
80.6675 |
79.87 |
79.8887 |
79.8887 |
+0.224 (+0.28%)
|
4,734 |
| 11 Apr 2023 |
USD |
79.2986 |
79.665 |
79.2986 |
79.665 |
79.665 |
-0.285 (-0.36%)
|
5,592 |
| 6 Apr 2023 |
USD |
79.95 |
79.95 |
79.95 |
79.95 |
79.95 |
-0.365 (-0.45%)
|
0 |
| 5 Apr 2023 |
USD |
80.315 |
80.315 |
80.315 |
80.315 |
80.315 |
+0.055 (+0.07%)
|
0 |
| 4 Apr 2023 |
USD |
78.9525 |
80.26 |
78.9525 |
80.26 |
80.26 |
+1.155 (+1.46%)
|
501 |
| 3 Apr 2023 |
USD |
78.2225 |
79.105 |
78.2125 |
79.105 |
79.105 |
+0.41 (+0.52%)
|
5,087 |
| 31 Mar 2023 |
USD |
78.7675 |
78.7675 |
78.695 |
78.695 |
78.695 |
+0.245 (+0.31%)
|
501 |
| 30 Mar 2023 |
USD |
78.3275 |
78.45 |
78.19 |
78.45 |
78.45 |
+0.225 (+0.29%)
|
6,877 |
| 29 Mar 2023 |
USD |
78.13 |
78.225 |
78.13 |
78.225 |
78.225 |
-0.006 (-0.01%)
|
1 |
| 28 Mar 2023 |
USD |
78.2193 |
78.2312 |
78.2193 |
78.2312 |
78.2312 |
+0.411 (+0.53%)
|
2,229 |
| 27 Mar 2023 |
USD |
78.39 |
78.39 |
77.4475 |
77.82 |
77.82 |
-1.14 (-1.44%)
|
3,853 |
| 24 Mar 2023 |
USD |
79.305 |
79.305 |
78.96 |
78.96 |
78.96 |
-0.3 (-0.38%)
|
501 |
| 23 Mar 2023 |
USD |
79.29 |
79.29 |
79.26 |
79.26 |
79.26 |
+1.755 (+2.26%)
|
683 |
| 22 Mar 2023 |
USD |
77.25 |
77.505 |
77.25 |
77.505 |
77.505 |
+0.19 (+0.25%)
|
1,209 |
| 21 Mar 2023 |
USD |
77.51 |
77.51 |
77.315 |
77.315 |
77.315 |
-1.41 (-1.79%)
|
501 |
| 20 Mar 2023 |
USD |
78.7425 |
78.7425 |
78.725 |
78.725 |
78.725 |
+0.86 (+1.10%)
|
501 |
| 17 Mar 2023 |
USD |
77.865 |
77.865 |
77.865 |
77.865 |
77.865 |
+1.57 (+2.06%)
|
622 |
| 16 Mar 2023 |
USD |
76.53 |
76.73 |
76.295 |
76.295 |
76.295 |
-0.625 (-0.81%)
|
622 |
| 15 Mar 2023 |
USD |
76.2425 |
76.92 |
76.2425 |
76.92 |
76.92 |
+1.21 (+1.60%)
|
2,505 |
| 14 Mar 2023 |
USD |
75.8525 |
75.8525 |
75.71 |
75.71 |
75.71 |
-0.076 (-0.10%)
|
501 |
| 13 Mar 2023 |
USD |
74.615 |
76.07 |
74.615 |
75.7863 |
75.7863 |
+1.946 (+2.64%)
|
6,697 |
| 10 Mar 2023 |
USD |
73.0125 |
74.0325 |
73.0125 |
73.84 |
73.84 |
+1.093 (+1.50%)
|
2,505 |
