Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
USD |
72.15 |
72.7475 |
72.15 |
72.7475 |
72.7475 |
+0.35 (+0.48%)
|
5,537 |
| 8 Mar 2023 |
USD |
72.2 |
72.3975 |
72.2 |
72.3975 |
72.3975 |
+0.072 (+0.10%)
|
501 |
| 7 Mar 2023 |
USD |
72.35 |
72.35 |
72.325 |
72.325 |
72.325 |
-1.28 (-1.74%)
|
501 |
| 6 Mar 2023 |
USD |
73.8425 |
73.89 |
73.605 |
73.605 |
73.605 |
+0.19 (+0.26%)
|
2,709 |
| 3 Mar 2023 |
USD |
73.415 |
73.415 |
73.415 |
73.415 |
73.415 |
+0.36 (+0.49%)
|
0 |
| 2 Mar 2023 |
USD |
73.055 |
73.055 |
73.055 |
73.055 |
73.055 |
-0.05 (-0.07%)
|
0 |
| 1 Mar 2023 |
USD |
73.35 |
73.35 |
73.105 |
73.105 |
73.105 |
+0.42 (+0.58%)
|
502 |
| 28 Feb 2023 |
USD |
72.4625 |
72.685 |
72.4625 |
72.685 |
72.685 |
+0.54 (+0.75%)
|
1,503 |
| 27 Feb 2023 |
USD |
72.07 |
72.17 |
71.96 |
72.145 |
72.145 |
+0.015 (+0.02%)
|
2,506 |
| 24 Feb 2023 |
USD |
72.46 |
72.46 |
72.13 |
72.13 |
72.13 |
-0.319 (-0.44%)
|
1,501 |
| 23 Feb 2023 |
USD |
72.68 |
72.68 |
72.3525 |
72.4488 |
72.4488 |
-0.536 (-0.73%)
|
2,004 |
| 22 Feb 2023 |
USD |
72.985 |
72.985 |
72.985 |
72.985 |
72.985 |
-0.081 (-0.11%)
|
2,004 |
| 21 Feb 2023 |
USD |
72.9525 |
73.2525 |
72.9525 |
73.0663 |
73.0663 |
-0.269 (-0.37%)
|
2,004 |
| 20 Feb 2023 |
USD |
73.3425 |
73.3425 |
73.335 |
73.335 |
73.335 |
+0.31 (+0.42%)
|
501 |
| 17 Feb 2023 |
USD |
72.43 |
73.0625 |
72.43 |
73.025 |
73.025 |
-0.05 (-0.07%)
|
9,514 |
| 16 Feb 2023 |
USD |
73.3675 |
73.3675 |
72.8375 |
73.075 |
73.075 |
+0.18 (+0.25%)
|
2,885 |
| 15 Feb 2023 |
USD |
72.895 |
72.895 |
72.895 |
72.895 |
72.895 |
-0.61 (-0.83%)
|
1,016 |
| 14 Feb 2023 |
USD |
74.0875 |
74.0875 |
73.505 |
73.505 |
73.505 |
-0.21 (-0.28%)
|
1,016 |
| 13 Feb 2023 |
USD |
74.13 |
74.1425 |
73.715 |
73.715 |
73.715 |
-0.221 (-0.30%)
|
3,507 |
| 10 Feb 2023 |
USD |
74.43 |
74.45 |
73.9362 |
73.9362 |
73.9362 |
-0.574 (-0.77%)
|
23,945 |
| 9 Feb 2023 |
USD |
74.83 |
75.165 |
74.26 |
74.51 |
74.51 |
-0.085 (-0.11%)
|
12,663 |
| 8 Feb 2023 |
USD |
74.94 |
74.94 |
74.595 |
74.595 |
74.595 |
-0.076 (-0.10%)
|
5,233 |
| 7 Feb 2023 |
USD |
74.4325 |
74.73 |
74.2325 |
74.6713 |
74.6713 |
+0.306 (+0.41%)
|
3,504 |
| 6 Feb 2023 |
USD |
74.53 |
74.53 |
74.1325 |
74.365 |
74.365 |
+0.12 (+0.16%)
|
3,686 |
| 3 Feb 2023 |
USD |
76.11 |
76.1625 |
74.245 |
74.245 |
74.245 |
-2.15 (-2.81%)
|
11,710 |
| 2 Feb 2023 |
USD |
76.5 |
76.6 |
76.395 |
76.395 |
76.395 |
-0.31 (-0.40%)
|
47 |
| 1 Feb 2023 |
USD |
76.74 |
76.74 |
76.6625 |
76.705 |
76.705 |
-0.02 (-0.03%)
|
1,001 |
| 31 Jan 2023 |
USD |
75.72 |
76.725 |
75.72 |
76.725 |
76.725 |
+0.18 (+0.24%)
|
3,046 |
| 30 Jan 2023 |
USD |
76.5 |
76.78 |
76.46 |
76.545 |
76.545 |
-0.25 (-0.33%)
|
15,882 |
| 27 Jan 2023 |
USD |
76.75 |
76.84 |
76.56 |
76.795 |
76.795 |
+0.186 (+0.24%)
|
825 |
