Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
75.72 |
76.725 |
75.72 |
76.725 |
76.725 |
+0.18 (+0.24%)
|
3,046 |
| 30 Jan 2023 |
USD |
76.5 |
76.78 |
76.46 |
76.545 |
76.545 |
-0.25 (-0.33%)
|
15,882 |
| 27 Jan 2023 |
USD |
76.75 |
76.84 |
76.56 |
76.795 |
76.795 |
+0.186 (+0.24%)
|
825 |
| 26 Jan 2023 |
USD |
76.6087 |
76.6087 |
76.6087 |
76.6087 |
76.6087 |
-0.326 (-0.42%)
|
1,632 |
| 25 Jan 2023 |
USD |
76.935 |
76.935 |
76.935 |
76.935 |
76.935 |
-0.07 (-0.09%)
|
1,632 |
| 24 Jan 2023 |
USD |
77.11 |
77.11 |
76.4865 |
77.005 |
77.005 |
+0.53 (+0.69%)
|
1,632 |
| 23 Jan 2023 |
USD |
76.6 |
76.6 |
76.36 |
76.475 |
76.475 |
-0.11 (-0.14%)
|
1,483 |
| 20 Jan 2023 |
USD |
76.54 |
76.7 |
76.54 |
76.585 |
76.585 |
+0.24 (+0.31%)
|
23 |
| 19 Jan 2023 |
USD |
76 |
76.345 |
76 |
76.345 |
76.345 |
+0.39 (+0.51%)
|
475 |
| 18 Jan 2023 |
USD |
76.07 |
76.27 |
75.955 |
75.955 |
75.955 |
-0.14 (-0.18%)
|
1,257 |
| 17 Jan 2023 |
USD |
75.94 |
76.095 |
75.94 |
76.095 |
76.095 |
-0.091 (-0.12%)
|
250 |
| 16 Jan 2023 |
USD |
76.2325 |
76.2325 |
76.1863 |
76.1863 |
76.1863 |
+0.101 (+0.13%)
|
501 |
| 13 Jan 2023 |
USD |
75.79 |
76.085 |
75.79 |
76.085 |
76.085 |
+0.8 (+1.06%)
|
960 |
| 12 Jan 2023 |
USD |
74.88 |
75.285 |
74.88 |
75.285 |
75.285 |
+0.89 (+1.20%)
|
8,884 |
| 11 Jan 2023 |
USD |
74.395 |
74.395 |
74.395 |
74.395 |
74.395 |
-0.22 (-0.29%)
|
12,783 |
| 10 Jan 2023 |
USD |
74.615 |
74.615 |
74.615 |
74.615 |
74.615 |
-0.02 (-0.03%)
|
12,783 |
| 9 Jan 2023 |
USD |
74.64 |
74.66 |
74.47 |
74.635 |
74.635 |
+0.615 (+0.83%)
|
12,783 |
| 6 Jan 2023 |
USD |
73.1175 |
74.02 |
73.1175 |
74.02 |
74.02 |
+1.145 (+1.57%)
|
1,504 |
| 5 Jan 2023 |
USD |
73.5675 |
73.62 |
72.75 |
72.875 |
72.875 |
-0.99 (-1.34%)
|
2,396 |
| 4 Jan 2023 |
USD |
74.0225 |
74.0525 |
73.7575 |
73.865 |
73.865 |
+1.07 (+1.47%)
|
1,680 |
| 3 Jan 2023 |
USD |
73.03 |
73.03 |
72.795 |
72.795 |
72.795 |
+0.39 (+0.54%)
|
27 |
| 30 Dec 2022 |
USD |
72.405 |
72.405 |
72.405 |
72.405 |
72.405 |
+0.3 (+0.42%)
|
0 |
| 29 Dec 2022 |
USD |
72.105 |
72.105 |
72.105 |
72.105 |
72.105 |
+0.445 (+0.62%)
|
0 |
| 28 Dec 2022 |
USD |
71.6175 |
71.76 |
71.5925 |
71.66 |
71.66 |
+0.125 (+0.17%)
|
1,604 |
| 23 Dec 2022 |
USD |
71.505 |
71.535 |
71.4975 |
71.535 |
71.535 |
+0.05 (+0.07%)
|
7,218 |
| 22 Dec 2022 |
USD |
72.2475 |
72.35 |
71.485 |
71.485 |
71.485 |
-0.785 (-1.09%)
|
2,980 |
| 21 Dec 2022 |
USD |
72.27 |
72.3625 |
72.15 |
72.27 |
72.27 |
+0.075 (+0.10%)
|
1,704 |
| 20 Dec 2022 |
USD |
71.46 |
72.3825 |
70.82 |
72.195 |
72.195 |
+1.03 (+1.45%)
|
4,651 |
| 19 Dec 2022 |
USD |
71.46 |
71.5325 |
71.165 |
71.165 |
71.165 |
+0.014 (+0.02%)
|
5,218 |
| 16 Dec 2022 |
USD |
71.13 |
71.1513 |
71.13 |
71.1513 |
71.1513 |
+0.46 (+0.65%)
|
401 |
