Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
70.76 |
70.8325 |
70.69 |
70.6913 |
70.6913 |
-1.415 (-1.96%)
|
7,614 |
| 14 Dec 2022 |
USD |
71.8475 |
72.1063 |
71.8475 |
72.1063 |
72.1063 |
-0.049 (-0.07%)
|
802 |
| 13 Dec 2022 |
USD |
71.28 |
72.55 |
71.28 |
72.155 |
72.155 |
+1.21 (+1.71%)
|
11,790 |
| 12 Dec 2022 |
USD |
71.25 |
71.365 |
70.945 |
70.945 |
70.945 |
-0.78 (-1.09%)
|
2,931 |
| 9 Dec 2022 |
USD |
71.31 |
71.725 |
71.2825 |
71.725 |
71.725 |
+0.596 (+0.84%)
|
3,964 |
| 8 Dec 2022 |
USD |
70.9925 |
71.1288 |
70.93 |
71.1288 |
71.1288 |
+0.374 (+0.53%)
|
6,195 |
| 7 Dec 2022 |
USD |
70.6 |
70.755 |
70.5975 |
70.755 |
70.755 |
+0.12 (+0.17%)
|
1,976 |
| 6 Dec 2022 |
USD |
70.585 |
70.7125 |
70.58 |
70.635 |
70.635 |
-0.071 (-0.10%)
|
5,223 |
| 5 Dec 2022 |
USD |
71.4075 |
71.4075 |
70.6325 |
70.7063 |
70.7063 |
-0.549 (-0.77%)
|
3,208 |
| 2 Dec 2022 |
USD |
71.6025 |
71.6025 |
71.255 |
71.255 |
71.255 |
-0.33 (-0.46%)
|
401 |
| 1 Dec 2022 |
USD |
70.9025 |
71.585 |
70.9025 |
71.585 |
71.585 |
+1.82 (+2.61%)
|
3,095 |
| 30 Nov 2022 |
USD |
69.85 |
70.11 |
69.765 |
69.765 |
69.765 |
+0.121 (+0.17%)
|
8,636 |
| 29 Nov 2022 |
USD |
69.77 |
69.8875 |
69.62 |
69.6438 |
69.6438 |
+0.269 (+0.39%)
|
8,995 |
| 28 Nov 2022 |
USD |
70.1025 |
70.1275 |
69.375 |
69.375 |
69.375 |
-0.256 (-0.37%)
|
2,005 |
| 25 Nov 2022 |
USD |
69.73 |
69.7375 |
69.6313 |
69.6313 |
69.6313 |
-0.273 (-0.39%)
|
802 |
| 24 Nov 2022 |
USD |
69.8825 |
69.93 |
69.8725 |
69.9038 |
69.9038 |
+0.537 (+0.77%)
|
873 |
| 23 Nov 2022 |
USD |
69.39 |
69.54 |
69.0925 |
69.3663 |
69.3663 |
+0.092 (+0.13%)
|
4,411 |
| 22 Nov 2022 |
USD |
69.61 |
69.61 |
69.2738 |
69.2738 |
69.2738 |
+0.279 (+0.40%)
|
401 |
| 21 Nov 2022 |
USD |
69.175 |
69.3775 |
68.995 |
68.995 |
68.995 |
-0.91 (-1.30%)
|
1,203 |
| 18 Nov 2022 |
USD |
69.8 |
69.905 |
69.8 |
69.905 |
69.905 |
-0.11 (-0.16%)
|
150 |
| 17 Nov 2022 |
USD |
70.4475 |
70.4475 |
69.91 |
70.015 |
70.015 |
-0.71 (-1.00%)
|
2,807 |
| 16 Nov 2022 |
USD |
70.83 |
70.83 |
70.725 |
70.725 |
70.725 |
+0.299 (+0.42%)
|
1,174 |
| 15 Nov 2022 |
USD |
70.94 |
71.09 |
70.4263 |
70.4263 |
70.4263 |
+0.066 (+0.09%)
|
2,883 |
| 14 Nov 2022 |
USD |
69.7825 |
70.43 |
69.7825 |
70.36 |
70.36 |
+0.315 (+0.45%)
|
1,629 |
| 11 Nov 2022 |
USD |
70.23 |
70.23 |
70.045 |
70.045 |
70.045 |
+0.49 (+0.70%)
|
773 |
| 10 Nov 2022 |
USD |
67.9475 |
69.555 |
67.8275 |
69.555 |
69.555 |
+1.38 (+2.02%)
|
5,208 |
| 9 Nov 2022 |
USD |
67.88 |
68.31 |
67.83 |
68.175 |
68.175 |
-0.09 (-0.13%)
|
2,720 |
| 8 Nov 2022 |
USD |
66.49 |
68.265 |
66.49 |
68.265 |
68.265 |
+1.48 (+2.22%)
|
3,099 |
| 7 Nov 2022 |
USD |
66.39 |
66.785 |
66.39 |
66.785 |
66.785 |
+0.215 (+0.32%)
|
1,604 |
| 4 Nov 2022 |
USD |
65.57 |
66.57 |
65.57 |
66.57 |
66.57 |
+1.85 (+2.86%)
|
2,406 |
