Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
64.7625 |
64.78 |
64.37 |
64.72 |
64.72 |
-0.82 (-1.25%)
|
6,069 |
| 2 Nov 2022 |
USD |
65.87 |
65.95 |
65.52 |
65.54 |
65.54 |
+0.095 (+0.15%)
|
2,406 |
| 1 Nov 2022 |
USD |
65.46 |
65.46 |
65.445 |
65.445 |
65.445 |
+0.245 (+0.38%)
|
802 |
| 31 Oct 2022 |
USD |
65.19 |
65.29 |
65.19 |
65.2 |
65.2 |
-0.1 (-0.15%)
|
1,052 |
| 28 Oct 2022 |
USD |
65.76 |
65.76 |
65.3 |
65.3 |
65.3 |
-0.94 (-1.42%)
|
1,206 |
| 27 Oct 2022 |
USD |
66.045 |
66.31 |
66.045 |
66.24 |
66.24 |
-0.285 (-0.43%)
|
6,795 |
| 26 Oct 2022 |
USD |
66.6175 |
66.6175 |
66.525 |
66.525 |
66.525 |
+0.561 (+0.85%)
|
401 |
| 25 Oct 2022 |
USD |
65.3025 |
65.9638 |
65.2 |
65.9638 |
65.9638 |
+0.349 (+0.53%)
|
2,778 |
| 24 Oct 2022 |
USD |
65.97 |
65.97 |
65.4975 |
65.615 |
65.615 |
+0.23 (+0.35%)
|
4,010 |
| 21 Oct 2022 |
USD |
64.4775 |
65.49 |
64.41 |
65.385 |
65.385 |
+0.075 (+0.11%)
|
22,781 |
| 20 Oct 2022 |
USD |
64.8475 |
65.31 |
64.8475 |
65.31 |
65.31 |
+0.35 (+0.54%)
|
2,865 |
| 19 Oct 2022 |
USD |
65.29 |
65.48 |
64.96 |
64.96 |
64.96 |
-0.609 (-0.93%)
|
4,010 |
| 18 Oct 2022 |
USD |
65.87 |
65.87 |
65.5688 |
65.5688 |
65.5688 |
-0.549 (-0.83%)
|
3,609 |
| 17 Oct 2022 |
USD |
65.77 |
66.3175 |
65.77 |
66.1175 |
66.1175 |
+0.521 (+0.79%)
|
4,053 |
| 14 Oct 2022 |
USD |
65.7775 |
65.995 |
65.5963 |
65.5963 |
65.5963 |
-0.45 (-0.68%)
|
2,005 |
| 13 Oct 2022 |
USD |
66.54 |
66.67 |
65.64 |
66.0463 |
66.0463 |
-0.466 (-0.70%)
|
1,603 |
| 12 Oct 2022 |
USD |
66.5125 |
66.5125 |
66.5125 |
66.5125 |
66.5125 |
-0.039 (-0.06%)
|
0 |
| 11 Oct 2022 |
USD |
66.21 |
66.5513 |
66.21 |
66.5513 |
66.5513 |
+0.146 (+0.22%)
|
401 |
| 10 Oct 2022 |
USD |
66.9525 |
66.9525 |
66.3575 |
66.405 |
66.405 |
-1.23 (-1.82%)
|
1,215 |
| 7 Oct 2022 |
USD |
67.53 |
67.77 |
67.53 |
67.635 |
67.635 |
-0.552 (-0.81%)
|
1,203 |
| 6 Oct 2022 |
USD |
68.1875 |
68.1875 |
68.1875 |
68.1875 |
68.1875 |
+0.135 (+0.20%)
|
0 |
| 5 Oct 2022 |
USD |
67.96 |
68.0525 |
67.96 |
68.0525 |
68.0525 |
-0.578 (-0.84%)
|
276 |
| 4 Oct 2022 |
USD |
68.63 |
68.63 |
68.63 |
68.63 |
68.63 |
+1.367 (+2.03%)
|
0 |
| 3 Oct 2022 |
USD |
66.5025 |
67.35 |
66.5025 |
67.2625 |
67.2625 |
+0.68 (+1.02%)
|
3,906 |
| 30 Sep 2022 |
USD |
66.7075 |
66.7075 |
66.5825 |
66.5825 |
66.5825 |
+0.677 (+1.03%)
|
230 |
| 29 Sep 2022 |
USD |
65.905 |
65.905 |
65.905 |
65.905 |
65.905 |
+0.083 (+0.13%)
|
0 |
| 28 Sep 2022 |
USD |
64.76 |
65.8225 |
64.76 |
65.8225 |
65.8225 |
+0.824 (+1.27%)
|
802 |
| 27 Sep 2022 |
USD |
66.0042 |
66.0042 |
64.9987 |
64.9987 |
64.9987 |
-0.226 (-0.35%)
|
18,041 |
| 26 Sep 2022 |
USD |
65.37 |
65.565 |
65.1675 |
65.225 |
65.225 |
-0.336 (-0.51%)
|
2,005 |
| 23 Sep 2022 |
USD |
66.395 |
66.415 |
65.49 |
65.5613 |
65.5613 |
-0.914 (-1.37%)
|
2,432 |
