Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
USD |
65.99 |
66.9925 |
65.95 |
66.475 |
66.475 |
+0.128 (+0.19%)
|
2,807 |
| 21 Sep 2022 |
USD |
66.7325 |
66.7325 |
66.3475 |
66.3475 |
66.3475 |
+0.085 (+0.13%)
|
401 |
| 20 Sep 2022 |
USD |
66.44 |
66.47 |
66.185 |
66.2625 |
66.2625 |
-0.351 (-0.53%)
|
3,208 |
| 16 Sep 2022 |
USD |
66.09 |
66.6138 |
65.8975 |
66.6138 |
66.6138 |
+0.005 (+0.01%)
|
2,431 |
| 15 Sep 2022 |
USD |
67.09 |
67.09 |
66.6088 |
66.6088 |
66.6088 |
-1.146 (-1.69%)
|
1,203 |
| 14 Sep 2022 |
USD |
67.755 |
67.755 |
67.755 |
67.755 |
67.755 |
-0.102 (-0.15%)
|
0 |
| 13 Sep 2022 |
USD |
67.88 |
67.88 |
67.8575 |
67.8575 |
67.8575 |
-0.887 (-1.29%)
|
41 |
| 12 Sep 2022 |
USD |
68.57 |
68.98 |
68.55 |
68.745 |
68.745 |
+0.436 (+0.64%)
|
4,812 |
| 9 Sep 2022 |
USD |
68.74 |
68.74 |
68.3088 |
68.3088 |
68.3088 |
+0.276 (+0.41%)
|
1,203 |
| 8 Sep 2022 |
USD |
68.545 |
68.7025 |
68 |
68.0325 |
68.0325 |
-0.051 (-0.08%)
|
1,328 |
| 7 Sep 2022 |
USD |
67.84 |
68.1 |
67.84 |
68.0838 |
68.0838 |
+0.221 (+0.33%)
|
1,203 |
| 6 Sep 2022 |
USD |
67.9725 |
67.9725 |
67.7375 |
67.8625 |
67.8625 |
-0.223 (-0.33%)
|
802 |
| 5 Sep 2022 |
USD |
68.085 |
68.085 |
68.085 |
68.085 |
68.085 |
-0.159 (-0.23%)
|
0 |
| 2 Sep 2022 |
USD |
68.2438 |
68.2438 |
68.2438 |
68.2438 |
68.2438 |
+0.82 (+1.22%)
|
0 |
| 1 Sep 2022 |
USD |
67.4238 |
67.4238 |
67.4238 |
67.4238 |
67.4238 |
-1.059 (-1.55%)
|
0 |
| 31 Aug 2022 |
USD |
68.225 |
68.4825 |
68.225 |
68.4825 |
68.4825 |
-0.258 (-0.37%)
|
220 |
| 30 Aug 2022 |
USD |
68.74 |
68.74 |
68.74 |
68.74 |
68.74 |
-0.401 (-0.58%)
|
0 |
| 26 Aug 2022 |
USD |
69.1413 |
69.1413 |
69.1413 |
69.1413 |
69.1413 |
-0.805 (-1.15%)
|
0 |
| 25 Aug 2022 |
USD |
69.9463 |
69.9463 |
69.9463 |
69.9463 |
69.9463 |
+0.16 (+0.23%)
|
0 |
| 24 Aug 2022 |
USD |
69.82 |
69.82 |
69.7863 |
69.7863 |
69.7863 |
+0.066 (+0.10%)
|
401 |
| 23 Aug 2022 |
USD |
69.39 |
69.72 |
69.39 |
69.72 |
69.72 |
+0.666 (+0.96%)
|
401 |
| 22 Aug 2022 |
USD |
69.0537 |
69.0537 |
69.0537 |
69.0537 |
69.0537 |
-0.578 (-0.83%)
|
0 |
| 19 Aug 2022 |
USD |
69.6312 |
69.6312 |
69.6312 |
69.6312 |
69.6312 |
-0.525 (-0.75%)
|
0 |
| 18 Aug 2022 |
USD |
70.1563 |
70.1563 |
70.1563 |
70.1563 |
70.1563 |
-0.016 (-0.02%)
|
0 |
| 17 Aug 2022 |
USD |
70.5 |
70.5 |
70.1725 |
70.1725 |
70.1725 |
-0.468 (-0.66%)
|
401 |
| 16 Aug 2022 |
USD |
70.64 |
70.64 |
70.64 |
70.64 |
70.64 |
-0.221 (-0.31%)
|
0 |
| 15 Aug 2022 |
USD |
70.8613 |
70.8613 |
70.8613 |
70.8613 |
70.8613 |
-0.652 (-0.91%)
|
0 |
| 12 Aug 2022 |
USD |
71.1825 |
71.5138 |
71.1825 |
71.5138 |
71.5138 |
+0.307 (+0.43%)
|
2,385 |
| 11 Aug 2022 |
USD |
71.2063 |
71.2063 |
71.2063 |
71.2063 |
71.2063 |
-0.412 (-0.58%)
|
0 |
| 10 Aug 2022 |
USD |
71.6188 |
71.6188 |
71.6188 |
71.6188 |
71.6188 |
+0.229 (+0.32%)
|
0 |
