Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
USD |
71.1675 |
71.1675 |
71.1675 |
71.1675 |
71.1675 |
+1.16 (+1.66%)
|
0 |
| 3 Aug 2022 |
USD |
70.0075 |
70.0075 |
70.0075 |
70.0075 |
70.0075 |
-0.841 (-1.19%)
|
0 |
| 2 Aug 2022 |
USD |
70.6075 |
70.97 |
70.6 |
70.8488 |
70.8488 |
+0.469 (+0.67%)
|
1,312 |
| 1 Aug 2022 |
USD |
70.7225 |
70.7225 |
70.3725 |
70.38 |
70.38 |
+0.084 (+0.12%)
|
501 |
| 29 Jul 2022 |
USD |
69.97 |
70.2963 |
69.83 |
70.2963 |
70.2963 |
+0.386 (+0.55%)
|
1,604 |
| 28 Jul 2022 |
USD |
69.62 |
69.91 |
69.475 |
69.91 |
69.91 |
+1.529 (+2.24%)
|
2,005 |
| 27 Jul 2022 |
USD |
68.43 |
68.64 |
68.3813 |
68.3813 |
68.3813 |
-0.054 (-0.08%)
|
6,817 |
| 26 Jul 2022 |
USD |
68.435 |
68.435 |
68.435 |
68.435 |
68.435 |
+0.077 (+0.11%)
|
0 |
| 25 Jul 2022 |
USD |
68.3575 |
68.3575 |
68.3575 |
68.3575 |
68.3575 |
-0.604 (-0.88%)
|
0 |
| 22 Jul 2022 |
USD |
68.38 |
68.9613 |
68.29 |
68.9613 |
68.9613 |
+0.81 (+1.19%)
|
3,609 |
| 21 Jul 2022 |
USD |
67.0175 |
68.24 |
67.0175 |
68.1513 |
68.1513 |
+0.234 (+0.34%)
|
4,015 |
| 20 Jul 2022 |
USD |
67.9175 |
67.9175 |
67.9175 |
67.9175 |
67.9175 |
-0.311 (-0.46%)
|
0 |
| 19 Jul 2022 |
USD |
68.045 |
68.2288 |
67.97 |
68.2288 |
68.2288 |
+0.164 (+0.24%)
|
3,208 |
| 18 Jul 2022 |
USD |
68.1 |
68.3225 |
68.065 |
68.065 |
68.065 |
+0.117 (+0.17%)
|
1,310 |
| 15 Jul 2022 |
USD |
67.85 |
67.9475 |
67.68 |
67.9475 |
67.9475 |
+0.087 (+0.13%)
|
2,740 |
| 14 Jul 2022 |
USD |
67.86 |
67.86 |
67.86 |
67.86 |
67.86 |
-1.605 (-2.31%)
|
0 |
| 13 Jul 2022 |
USD |
68.73 |
69.465 |
68.05 |
69.465 |
69.465 |
+0.484 (+0.70%)
|
4,010 |
| 12 Jul 2022 |
USD |
68.99 |
69.2 |
68.87 |
68.9813 |
68.9813 |
-0.278 (-0.40%)
|
17,644 |
| 11 Jul 2022 |
USD |
69.2588 |
69.2588 |
69.2588 |
69.2588 |
69.2588 |
-0.24 (-0.35%)
|
0 |
| 8 Jul 2022 |
USD |
69.4987 |
69.4987 |
69.4987 |
69.4987 |
69.4987 |
+0.104 (+0.15%)
|
0 |
| 7 Jul 2022 |
USD |
69.43 |
69.43 |
69.395 |
69.395 |
69.395 |
+0.205 (+0.30%)
|
401 |
| 6 Jul 2022 |
USD |
70.41 |
70.44 |
69.19 |
69.19 |
69.19 |
-1.114 (-1.58%)
|
2,406 |
| 5 Jul 2022 |
USD |
70.3037 |
70.3037 |
70.3037 |
70.3037 |
70.3037 |
-1.683 (-2.34%)
|
0 |
| 4 Jul 2022 |
USD |
72.13 |
72.13 |
71.9863 |
71.9863 |
71.9863 |
+0.046 (+0.06%)
|
1,203 |
| 1 Jul 2022 |
USD |
71.55 |
72 |
71.06 |
71.94 |
71.94 |
-0.013 (-0.02%)
|
22,456 |
| 30 Jun 2022 |
USD |
72.35 |
72.6 |
71.8 |
71.9525 |
71.9525 |
-0.383 (-0.53%)
|
14,986 |
| 29 Jun 2022 |
USD |
72.31 |
72.96 |
72.18 |
72.335 |
72.335 |
-0.135 (-0.19%)
|
11,228 |
| 28 Jun 2022 |
USD |
72.78 |
72.78 |
72.47 |
72.47 |
72.47 |
-0.09 (-0.12%)
|
5,614 |
| 27 Jun 2022 |
USD |
73.01 |
73.01 |
72.56 |
72.56 |
72.56 |
-0.235 (-0.32%)
|
3,208 |
| 24 Jun 2022 |
USD |
72.795 |
72.795 |
72.795 |
72.795 |
72.795 |
-0.455 (-0.62%)
|
0 |
