Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2022 |
USD |
72.9525 |
73.25 |
72.89 |
73.25 |
73.25 |
-0.089 (-0.12%)
|
1,585 |
| 22 Jun 2022 |
USD |
72.67 |
73.5 |
72.66 |
73.3388 |
73.3388 |
+0.095 (+0.13%)
|
7,619 |
| 21 Jun 2022 |
USD |
73.8182 |
73.8182 |
73.2438 |
73.2438 |
73.2438 |
+0.074 (+0.10%)
|
5,638 |
| 20 Jun 2022 |
USD |
73.29 |
73.37 |
73.17 |
73.17 |
73.17 |
-0.171 (-0.23%)
|
1,604 |
| 17 Jun 2022 |
USD |
73.3412 |
73.3412 |
73.3412 |
73.3412 |
73.3412 |
-0.015 (-0.02%)
|
0 |
| 16 Jun 2022 |
USD |
73.04 |
73.3563 |
72.54 |
73.3563 |
73.3563 |
+0.771 (+1.06%)
|
2,685 |
| 15 Jun 2022 |
USD |
73.16 |
73.16 |
72.56 |
72.585 |
72.585 |
+0.378 (+0.52%)
|
4,810 |
| 14 Jun 2022 |
USD |
72.855 |
72.855 |
72.2 |
72.2075 |
72.2075 |
-0.556 (-0.76%)
|
1,208 |
| 13 Jun 2022 |
USD |
73.925 |
73.925 |
72.7638 |
72.7638 |
72.7638 |
-1.462 (-1.97%)
|
5,213 |
| 10 Jun 2022 |
USD |
72.7075 |
74.2263 |
72.7075 |
74.2263 |
74.2263 |
+0.9 (+1.23%)
|
5,213 |
| 9 Jun 2022 |
USD |
73.66 |
73.66 |
73.3263 |
73.3263 |
73.3263 |
-0.674 (-0.91%)
|
1,948 |
| 8 Jun 2022 |
USD |
73.84 |
74 |
73.84 |
74 |
74 |
+0.294 (+0.40%)
|
802 |
| 7 Jun 2022 |
USD |
73.52 |
73.7325 |
73.49 |
73.7063 |
73.7063 |
+0.346 (+0.47%)
|
2,807 |
| 6 Jun 2022 |
USD |
73.87 |
73.9425 |
73.36 |
73.36 |
73.36 |
+0.02 (+0.03%)
|
2,005 |
| 1 Jun 2022 |
USD |
73.43 |
73.51 |
73.24 |
73.34 |
73.34 |
+0.03 (+0.04%)
|
5,213 |
| 31 May 2022 |
USD |
73.77 |
73.82 |
73.31 |
73.31 |
73.31 |
-0.661 (-0.89%)
|
1,256 |
| 30 May 2022 |
USD |
73.955 |
73.9713 |
73.94 |
73.9713 |
73.9713 |
+0.122 (+0.17%)
|
802 |
| 27 May 2022 |
USD |
74.125 |
74.125 |
73.8488 |
73.8488 |
73.8488 |
+0.302 (+0.41%)
|
802 |
| 26 May 2022 |
USD |
73.5225 |
73.5463 |
73.3625 |
73.5463 |
73.5463 |
-0.106 (-0.14%)
|
802 |
| 25 May 2022 |
USD |
73.6525 |
73.6525 |
73.6525 |
73.6525 |
73.6525 |
-0.681 (-0.92%)
|
0 |
| 24 May 2022 |
USD |
73.955 |
74.3338 |
73.955 |
74.3338 |
74.3338 |
+0.53 (+0.72%)
|
638 |
| 23 May 2022 |
USD |
73.8037 |
73.8037 |
73.8037 |
73.8037 |
73.8037 |
+0.338 (+0.46%)
|
0 |
| 20 May 2022 |
USD |
73.4662 |
73.4662 |
73.4662 |
73.4662 |
73.4662 |
-0.155 (-0.21%)
|
0 |
| 19 May 2022 |
USD |
72.6675 |
73.63 |
72.6675 |
73.6213 |
73.6213 |
+1.291 (+1.79%)
|
1,750 |
| 18 May 2022 |
USD |
72.09 |
72.395 |
72.09 |
72.33 |
72.33 |
-0.14 (-0.19%)
|
1,604 |
| 17 May 2022 |
USD |
72.5425 |
72.5425 |
72.47 |
72.47 |
72.47 |
+0.318 (+0.44%)
|
10 |
| 16 May 2022 |
USD |
72.53 |
72.53 |
71.63 |
72.1525 |
72.1525 |
-0.003 (0.0%)
|
2,450 |
| 13 May 2022 |
USD |
72.56 |
72.59 |
71.815 |
72.155 |
72.155 |
-0.99 (-1.35%)
|
5,614 |
| 12 May 2022 |
USD |
73.7225 |
73.7225 |
73.145 |
73.145 |
73.145 |
-0.686 (-0.93%)
|
2,213 |
| 11 May 2022 |
USD |
73.4175 |
73.95 |
73.395 |
73.8313 |
73.8313 |
+0.206 (+0.28%)
|
8,831 |
