Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
USD |
74.97 |
75.3713 |
74.9425 |
75.3713 |
75.3713 |
+0.487 (+0.65%)
|
3,208 |
| 5 May 2022 |
USD |
75.5075 |
75.9325 |
74.81 |
74.8838 |
74.8838 |
+0.54 (+0.73%)
|
48,083 |
| 4 May 2022 |
USD |
74.3825 |
74.4825 |
74.14 |
74.3438 |
74.3438 |
-0.906 (-1.20%)
|
93,224 |
| 3 May 2022 |
USD |
75.6225 |
75.6225 |
74.0925 |
75.25 |
75.25 |
-0.655 (-0.86%)
|
25,497 |
| 29 Apr 2022 |
USD |
76.155 |
76.155 |
75.8525 |
75.905 |
75.905 |
+0.693 (+0.92%)
|
3,208 |
| 28 Apr 2022 |
USD |
74.9275 |
75.2125 |
74.9275 |
75.2125 |
75.2125 |
+0.209 (+0.28%)
|
2,005 |
| 27 Apr 2022 |
USD |
75.2375 |
75.6525 |
75.0038 |
75.0038 |
75.0038 |
-0.757 (-1.00%)
|
5,913 |
| 26 Apr 2022 |
USD |
75.76 |
75.95 |
75.5225 |
75.7613 |
75.7613 |
+0.289 (+0.38%)
|
3,208 |
| 25 Apr 2022 |
USD |
76.2625 |
76.4525 |
75.44 |
75.4725 |
75.4725 |
-1.424 (-1.85%)
|
14,498 |
| 22 Apr 2022 |
USD |
77.1375 |
77.47 |
76.885 |
76.8963 |
76.8963 |
-0.48 (-0.62%)
|
14,035 |
| 21 Apr 2022 |
USD |
77.6075 |
77.6075 |
77.15 |
77.3763 |
77.3763 |
-0.41 (-0.53%)
|
10,087 |
| 20 Apr 2022 |
USD |
77.315 |
77.8 |
77.315 |
77.7863 |
77.7863 |
+0.003 (+0.0%)
|
4,018 |
| 19 Apr 2022 |
USD |
78.8175 |
78.8175 |
77.77 |
77.7838 |
77.7838 |
-0.504 (-0.64%)
|
12,431 |
| 14 Apr 2022 |
USD |
78.7275 |
78.73 |
78.2875 |
78.2875 |
78.2875 |
-0.491 (-0.62%)
|
5,604 |
| 13 Apr 2022 |
USD |
78.6 |
78.7788 |
78.6 |
78.7788 |
78.7788 |
+0.203 (+0.26%)
|
1,500 |
| 12 Apr 2022 |
USD |
77.7575 |
78.73 |
77.7575 |
78.5763 |
78.5763 |
+0.792 (+1.02%)
|
5,483 |
| 11 Apr 2022 |
USD |
77.98 |
78.24 |
77.62 |
77.7838 |
77.7838 |
+0.291 (+0.38%)
|
11,629 |
| 8 Apr 2022 |
USD |
76.8625 |
77.54 |
76.7625 |
77.4925 |
77.4925 |
+0.59 (+0.77%)
|
3,670 |
| 7 Apr 2022 |
USD |
76.8475 |
76.9025 |
76.83 |
76.9025 |
76.9025 |
+0.198 (+0.26%)
|
950,802 |
| 6 Apr 2022 |
USD |
76.39 |
76.92 |
76.39 |
76.705 |
76.705 |
+0.013 (+0.02%)
|
4,010 |
| 5 Apr 2022 |
USD |
77.335 |
77.335 |
76.6925 |
76.6925 |
76.6925 |
-0.191 (-0.25%)
|
802 |
| 4 Apr 2022 |
USD |
76.8625 |
76.98 |
76.73 |
76.8838 |
76.8838 |
+0.083 (+0.11%)
|
1,059,248 |
| 1 Apr 2022 |
USD |
76.945 |
76.99 |
76.58 |
76.8013 |
76.8013 |
-0.565 (-0.73%)
|
9,417 |
| 31 Mar 2022 |
USD |
76.815 |
77.3663 |
76.7675 |
77.3663 |
77.3663 |
+0.347 (+0.45%)
|
4,461 |
| 30 Mar 2022 |
USD |
77.33 |
77.33 |
76.36 |
77.0188 |
77.0188 |
+0.77 (+1.01%)
|
11,204 |
| 29 Mar 2022 |
USD |
76.2487 |
76.2487 |
76.2487 |
76.2487 |
76.2487 |
-0.92 (-1.19%)
|
0 |
| 28 Mar 2022 |
USD |
77.305 |
77.305 |
77.1688 |
77.1688 |
77.1688 |
-0.8 (-1.03%)
|
401 |
| 25 Mar 2022 |
USD |
77.8725 |
77.9688 |
77.545 |
77.9688 |
77.9688 |
-0.286 (-0.37%)
|
1,604 |
| 24 Mar 2022 |
USD |
77.78 |
78.255 |
77.78 |
78.255 |
78.255 |
+1.268 (+1.65%)
|
401 |
| 23 Mar 2022 |
USD |
76.835 |
77.125 |
76.835 |
76.9875 |
76.9875 |
+0.435 (+0.57%)
|
6,893 |
