Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
91.3975 |
91.955 |
90.67 |
90.9675 |
90.9675 |
-0.54 (-0.59%)
|
4,604 |
| 2 May 2024 |
USD |
91.5775 |
91.5775 |
91.41 |
91.5075 |
91.5075 |
-0.212 (-0.23%)
|
4,439 |
| 1 May 2024 |
USD |
91.275 |
91.72 |
91.275 |
91.72 |
91.72 |
+0.405 (+0.44%)
|
1,386 |
| 30 Apr 2024 |
USD |
92.075 |
92.0825 |
91.0875 |
91.315 |
91.315 |
-1.551 (-1.67%)
|
18,801 |
| 29 Apr 2024 |
USD |
93.015 |
93.015 |
92.4675 |
92.8663 |
92.8663 |
+0.214 (+0.23%)
|
1,022 |
| 26 Apr 2024 |
USD |
92.9825 |
93.2925 |
92.6525 |
92.6525 |
92.6525 |
-0.015 (-0.02%)
|
3,714 |
| 25 Apr 2024 |
USD |
92.235 |
93.02 |
91.96 |
92.6675 |
92.6675 |
+0.068 (+0.07%)
|
11,618 |
| 24 Apr 2024 |
USD |
91.9325 |
92.6 |
91.9325 |
92.6 |
92.6 |
+0.326 (+0.35%)
|
451 |
| 23 Apr 2024 |
USD |
92.38 |
92.38 |
92.2738 |
92.2738 |
92.2738 |
-0.448 (-0.48%)
|
1,300 |
| 22 Apr 2024 |
USD |
93.2625 |
93.2625 |
92.7213 |
92.7213 |
92.7213 |
-2.355 (-2.48%)
|
2,302 |
| 19 Apr 2024 |
USD |
94.44 |
95.0763 |
94.37 |
95.0763 |
95.0763 |
+0.364 (+0.38%)
|
2,685 |
| 18 Apr 2024 |
USD |
94.5325 |
94.7125 |
94.32 |
94.7125 |
94.7125 |
-0.04 (-0.04%)
|
5,180 |
| 17 Apr 2024 |
USD |
94.79 |
95.1575 |
94.7475 |
94.7525 |
94.7525 |
+0.217 (+0.23%)
|
1,896 |
| 16 Apr 2024 |
USD |
94.1825 |
94.645 |
94.065 |
94.535 |
94.535 |
+1.149 (+1.23%)
|
2,936 |
| 15 Apr 2024 |
USD |
93.5675 |
93.65 |
92.515 |
93.3863 |
93.3863 |
-1.77 (-1.86%)
|
2,692 |
| 12 Apr 2024 |
USD |
95.27 |
96.1025 |
95.125 |
95.1563 |
95.1563 |
+2.271 (+2.45%)
|
30,783 |
| 11 Apr 2024 |
USD |
92.8075 |
92.98 |
92.43 |
92.885 |
92.885 |
+0.025 (+0.03%)
|
2,362 |
| 10 Apr 2024 |
USD |
92.7525 |
92.86 |
92.7525 |
92.86 |
92.86 |
-0.328 (-0.35%)
|
1,313 |
| 9 Apr 2024 |
USD |
93.4175 |
93.935 |
93.1875 |
93.1875 |
93.1875 |
+0.61 (+0.66%)
|
626 |
| 8 Apr 2024 |
USD |
92.8425 |
93.06 |
92.5775 |
92.5775 |
92.5775 |
+0.228 (+0.25%)
|
503 |
| 5 Apr 2024 |
USD |
91.16 |
92.35 |
91.16 |
92.35 |
92.35 |
+1.255 (+1.38%)
|
156 |
| 4 Apr 2024 |
USD |
91.1075 |
91.2075 |
90.73 |
91.095 |
91.095 |
+0.249 (+0.27%)
|
2,902 |
| 3 Apr 2024 |
USD |
90.2375 |
90.8463 |
90.2375 |
90.8463 |
90.8463 |
+1.248 (+1.39%)
|
350 |
| 2 Apr 2024 |
USD |
89.555 |
90.115 |
89.555 |
89.5988 |
89.5988 |
+1.446 (+1.64%)
|
2,560 |
| 28 Mar 2024 |
USD |
88.1525 |
88.1525 |
88.1525 |
88.1525 |
88.1525 |
+1.099 (+1.26%)
|
0 |
| 27 Mar 2024 |
USD |
86.6575 |
87.0538 |
86.6575 |
87.0538 |
87.0538 |
+0.565 (+0.65%)
|
1,503 |
| 26 Mar 2024 |
USD |
86.32 |
87.095 |
86.32 |
86.4888 |
86.4888 |
-0.031 (-0.04%)
|
4,163 |
| 25 Mar 2024 |
USD |
86.1775 |
86.52 |
86.1775 |
86.52 |
86.52 |
+0.484 (+0.56%)
|
15,638 |
| 22 Mar 2024 |
USD |
86.1775 |
86.5275 |
86.0363 |
86.0363 |
86.0363 |
-0.474 (-0.55%)
|
8,918 |
| 21 Mar 2024 |
USD |
87.6125 |
87.83 |
86.3925 |
86.51 |
86.51 |
+0.806 (+0.94%)
|
8,307 |
