Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
USD |
76.58 |
76.84 |
76.3325 |
76.5525 |
76.5525 |
-0.537 (-0.70%)
|
10,970 |
| 21 Mar 2022 |
USD |
77.09 |
77.09 |
77.09 |
77.09 |
77.09 |
+0.21 (+0.27%)
|
0 |
| 18 Mar 2022 |
USD |
77.24 |
77.24 |
76.585 |
76.88 |
76.88 |
-0.529 (-0.68%)
|
8,624 |
| 17 Mar 2022 |
USD |
77.12 |
77.61 |
77.1 |
77.4088 |
77.4088 |
+1.429 (+1.88%)
|
115,493 |
| 16 Mar 2022 |
USD |
76.535 |
76.6775 |
75.98 |
75.98 |
75.98 |
-0.632 (-0.83%)
|
8,679 |
| 15 Mar 2022 |
USD |
76.865 |
76.865 |
76.44 |
76.6125 |
76.6125 |
-1.296 (-1.66%)
|
1,604 |
| 14 Mar 2022 |
USD |
78.4175 |
78.4175 |
77.82 |
77.9088 |
77.9088 |
-1.137 (-1.44%)
|
5,213 |
| 11 Mar 2022 |
USD |
78.5025 |
79.0463 |
78.1825 |
79.0463 |
79.0463 |
-0.431 (-0.54%)
|
2,406 |
| 10 Mar 2022 |
USD |
78.84 |
79.84 |
78.84 |
79.4775 |
79.4775 |
-0.26 (-0.33%)
|
4,411 |
| 9 Mar 2022 |
USD |
81.3725 |
81.3725 |
79.4025 |
79.7375 |
79.7375 |
-2.169 (-2.65%)
|
16,842 |
| 8 Mar 2022 |
USD |
80.4 |
82.39 |
79.8325 |
81.9063 |
81.9063 |
+3.146 (+3.99%)
|
28,436 |
| 7 Mar 2022 |
USD |
78.77 |
79.245 |
78.64 |
78.76 |
78.76 |
+0.598 (+0.76%)
|
7,218 |
| 4 Mar 2022 |
USD |
77.96 |
78.1625 |
77.96 |
78.1625 |
78.1625 |
+1.366 (+1.78%)
|
802 |
| 3 Mar 2022 |
USD |
76.97 |
77.01 |
76.6275 |
76.7963 |
76.7963 |
+0.188 (+0.24%)
|
3,208 |
| 2 Mar 2022 |
USD |
77.185 |
77.185 |
76.48 |
76.6088 |
76.6088 |
-0.149 (-0.19%)
|
12,431 |
| 1 Mar 2022 |
USD |
76.335 |
76.7575 |
76.265 |
76.7575 |
76.7575 |
+1.032 (+1.36%)
|
5,724 |
| 28 Feb 2022 |
USD |
75.94 |
75.94 |
75.725 |
75.725 |
75.725 |
+0.57 (+0.76%)
|
401 |
| 25 Feb 2022 |
USD |
75.9725 |
76.1725 |
75.155 |
75.155 |
75.155 |
-1.425 (-1.86%)
|
2,050 |
| 24 Feb 2022 |
USD |
78.5 |
78.6 |
76.58 |
76.58 |
76.58 |
+0.588 (+0.77%)
|
6,818 |
| 23 Feb 2022 |
USD |
75.535 |
75.9925 |
75.3625 |
75.9925 |
75.9925 |
+0.276 (+0.36%)
|
2,807 |
| 22 Feb 2022 |
USD |
75.75 |
75.7825 |
75.52 |
75.7163 |
75.7163 |
+0.21 (+0.28%)
|
21,423 |
| 21 Feb 2022 |
USD |
75.43 |
75.555 |
75.4075 |
75.5063 |
75.5063 |
+0.124 (+0.16%)
|
11,374 |
| 18 Feb 2022 |
USD |
75.46 |
75.46 |
75.3825 |
75.3825 |
75.3825 |
-0.115 (-0.15%)
|
401 |
| 17 Feb 2022 |
USD |
73.98 |
75.4975 |
73.98 |
75.4975 |
75.4975 |
+1.194 (+1.61%)
|
1,221 |
| 16 Feb 2022 |
USD |
73.8725 |
74.3038 |
73.8725 |
74.3038 |
74.3038 |
+0.651 (+0.88%)
|
61 |
| 15 Feb 2022 |
USD |
73.765 |
73.765 |
73.6525 |
73.6525 |
73.6525 |
-0.565 (-0.76%)
|
802 |
| 14 Feb 2022 |
USD |
74.2175 |
74.2175 |
74.2175 |
74.2175 |
74.2175 |
+1.093 (+1.49%)
|
0 |
| 11 Feb 2022 |
USD |
73.125 |
73.125 |
73.125 |
73.125 |
73.125 |
-0.1 (-0.14%)
|
0 |
| 10 Feb 2022 |
USD |
73.225 |
73.225 |
73.225 |
73.225 |
73.225 |
+0.316 (+0.43%)
|
0 |
| 9 Feb 2022 |
USD |
72.9088 |
72.9088 |
72.9088 |
72.9088 |
72.9088 |
+0.201 (+0.28%)
|
0 |
