Amundi Physical Gold ETC C USD Recent Share Price (LSE:GLDD)

LSE:GLDD - Amundi Physical Gold ETC C USD Amundi Physical Gold ETC C USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2022	USD	72.7075	72.7075	72.7075	72.7075	72.7075	+0.361 (+0.50%)	0
7 Feb 2022	USD	72.3463	72.3463	72.3463	72.3463	72.3463	+0.443 (+0.62%)	0
4 Feb 2022	USD	72.08	72.26	71.3875	71.9038	71.9038	-0.059 (-0.08%)	39,742
3 Feb 2022	USD	71.7725	71.9625	71.29	71.9625	71.9625	-0.055 (-0.08%)	32,547
2 Feb 2022	USD	71.895	72.0175	71.895	72.0175	72.0175	+0.037 (+0.05%)	2,560
1 Feb 2022	USD	71.7975	71.98	71.7975	71.98	71.98	+0.476 (+0.67%)	686
31 Jan 2022	USD	71.3	71.685	71.3	71.5038	71.5038	+0.449 (+0.63%)	14,035
28 Jan 2022	USD	71.09	71.09	71.055	71.055	71.055	-0.469 (-0.66%)	370
27 Jan 2022	USD	71.5238	71.5238	71.5238	71.5238	71.5238	-1.465 (-2.01%)	0
26 Jan 2022	USD	72.9887	72.9887	72.9887	72.9887	72.9887	-0.589 (-0.80%)	0
25 Jan 2022	USD	73.5775	73.5775	73.5775	73.5775	73.5775	+0.544 (+0.74%)	0
24 Jan 2022	USD	73.3625	73.3625	73.0338	73.0338	73.0338	-0.015 (-0.02%)	802
21 Jan 2022	USD	73.0925	73.0925	73.0488	73.0488	73.0488	-0.258 (-0.35%)	2,755
20 Jan 2022	USD	73.3063	73.3063	73.3063	73.3063	73.3063	+0.019 (+0.03%)	0
19 Jan 2022	USD	73.2875	73.2875	73.2875	73.2875	73.2875	+1.087 (+1.51%)	0
18 Jan 2022	USD	72.23	72.23	72.2	72.2	72.2	-0.242 (-0.33%)	401
17 Jan 2022	USD	72.4425	72.4425	72.4425	72.4425	72.4425	+0.046 (+0.06%)	0
14 Jan 2022	USD	72.3962	72.3962	72.3962	72.3962	72.3962	+0.033 (+0.04%)	0
13 Jan 2022	USD	72.3637	72.3637	72.3637	72.3637	72.3637	-0.235 (-0.32%)	0
12 Jan 2022	USD	72.5987	72.5987	72.5987	72.5987	72.5987	+0.247 (+0.34%)	0
11 Jan 2022	USD	71.8922	72.3512	71.8922	72.3512	72.3512	+0.867 (+1.21%)	10,677
10 Jan 2022	USD	71.415	71.4838	71.325	71.4838	71.4838	+0.138 (+0.19%)	822
7 Jan 2022	USD	71.4375	71.4375	71.3463	71.3463	71.3463	-0.031 (-0.04%)	802
6 Jan 2022	USD	71.7275	71.74	71.225	71.3775	71.3775	-1.251 (-1.72%)	7,218
5 Jan 2022	USD	72.6288	72.6288	72.6288	72.6288	72.6288	+0.391 (+0.54%)	0
4 Jan 2022	USD	72.03	72.2375	72.01	72.2375	72.2375	-0.138 (-0.19%)	802
31 Dec 2021	USD	72.385	72.385	72.3725	72.375	72.375	+0.175 (+0.24%)	2,005
30 Dec 2021	USD	72.175	72.2	72.175	72.2	72.2	+0.31 (+0.43%)	401
29 Dec 2021	USD	71.89	71.89	71.89	71.89	71.89	-0.155 (-0.22%)	0
24 Dec 2021	USD	72.045	72.045	72.045	72.045	72.045	+0.026 (+0.04%)	0

Unicorn Response |