Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2021 |
USD |
72.0188 |
72.0188 |
72.0188 |
72.0188 |
72.0188 |
+0.33 (+0.46%)
|
0 |
| 22 Dec 2021 |
USD |
71.6888 |
71.6888 |
71.6888 |
71.6888 |
71.6888 |
+0.557 (+0.78%)
|
0 |
| 21 Dec 2021 |
USD |
71.725 |
71.725 |
71.1313 |
71.1313 |
71.1313 |
-0.299 (-0.42%)
|
401 |
| 20 Dec 2021 |
USD |
71.43 |
71.43 |
71.43 |
71.43 |
71.43 |
-0.446 (-0.62%)
|
0 |
| 17 Dec 2021 |
USD |
71.8763 |
71.8763 |
71.8763 |
71.8763 |
71.8763 |
+0.229 (+0.32%)
|
0 |
| 16 Dec 2021 |
USD |
71.53 |
71.6475 |
71.53 |
71.6475 |
71.6475 |
+1.225 (+1.74%)
|
401 |
| 15 Dec 2021 |
USD |
70.5575 |
70.5575 |
70.35 |
70.4225 |
70.4225 |
-0.186 (-0.26%)
|
802 |
| 14 Dec 2021 |
USD |
71.0675 |
71.0675 |
70.595 |
70.6088 |
70.6088 |
-0.623 (-0.87%)
|
6,817 |
| 13 Dec 2021 |
USD |
71.3 |
71.375 |
71.23 |
71.2313 |
71.2313 |
+0.092 (+0.13%)
|
1,203 |
| 10 Dec 2021 |
USD |
70.6725 |
71.1388 |
70.6725 |
71.1388 |
71.1388 |
+0.351 (+0.50%)
|
401 |
| 9 Dec 2021 |
USD |
70.8925 |
70.8925 |
70.74 |
70.7875 |
70.7875 |
-0.236 (-0.33%)
|
802 |
| 8 Dec 2021 |
USD |
71.0238 |
71.0238 |
71.0238 |
71.0238 |
71.0238 |
-0.106 (-0.15%)
|
0 |
| 7 Dec 2021 |
USD |
70.79 |
71.13 |
70.79 |
71.13 |
71.13 |
+0.198 (+0.28%)
|
401 |
| 6 Dec 2021 |
USD |
70.9325 |
70.9325 |
70.9325 |
70.9325 |
70.9325 |
+0.102 (+0.14%)
|
0 |
| 3 Dec 2021 |
USD |
70.83 |
70.83 |
70.83 |
70.83 |
70.83 |
+0.445 (+0.63%)
|
0 |
| 2 Dec 2021 |
USD |
70.59 |
70.86 |
70.385 |
70.385 |
70.385 |
-0.755 (-1.06%)
|
3,237 |
| 1 Dec 2021 |
USD |
71.25 |
71.26 |
71.12 |
71.14 |
71.14 |
+0.345 (+0.49%)
|
2,005 |
| 30 Nov 2021 |
USD |
71.48 |
71.5 |
70.795 |
70.795 |
70.795 |
-0.345 (-0.48%)
|
4,010 |
| 29 Nov 2021 |
USD |
71.68 |
71.68 |
71.14 |
71.14 |
71.14 |
-0.415 (-0.58%)
|
20 |
| 26 Nov 2021 |
USD |
72.08 |
72.08 |
71.555 |
71.555 |
71.555 |
+0.25 (+0.35%)
|
30 |
| 25 Nov 2021 |
USD |
71.305 |
71.305 |
71.305 |
71.305 |
71.305 |
+0.07 (+0.10%)
|
0 |
| 24 Nov 2021 |
USD |
71.235 |
71.235 |
71.235 |
71.235 |
71.235 |
+0.21 (+0.30%)
|
0 |
| 23 Nov 2021 |
USD |
72.68 |
72.68 |
71.025 |
71.025 |
71.025 |
-1.4 (-1.93%)
|
805 |
| 22 Nov 2021 |
USD |
73.4 |
73.4 |
72.425 |
72.425 |
72.425 |
-1.64 (-2.21%)
|
1,500 |
| 19 Nov 2021 |
USD |
74.24 |
74.24 |
74.065 |
74.065 |
74.065 |
-0.115 (-0.16%)
|
401 |
| 18 Nov 2021 |
USD |
74.19 |
74.27 |
74.15 |
74.18 |
74.18 |
-0.115 (-0.15%)
|
2,807 |
| 17 Nov 2021 |
USD |
74.295 |
74.295 |
74.295 |
74.295 |
74.295 |
+0.33 (+0.45%)
|
0 |
| 16 Nov 2021 |
USD |
74.64 |
74.64 |
73.965 |
73.965 |
73.965 |
-0.315 (-0.42%)
|
431 |
| 15 Nov 2021 |
USD |
74.19 |
74.28 |
74.19 |
74.28 |
74.28 |
+0.1 (+0.13%)
|
401 |
| 12 Nov 2021 |
USD |
73.56 |
74.24 |
73.56 |
74.18 |
74.18 |
+0.015 (+0.02%)
|
21,879 |
