Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
USD |
72.57 |
72.665 |
72.57 |
72.665 |
72.665 |
+0.395 (+0.55%)
|
18,000 |
| 5 Nov 2021 |
USD |
72.27 |
72.27 |
72.27 |
72.27 |
72.27 |
+0.835 (+1.17%)
|
0 |
| 4 Nov 2021 |
USD |
70.81 |
71.435 |
70.81 |
71.435 |
71.435 |
+1.205 (+1.72%)
|
1,289 |
| 3 Nov 2021 |
USD |
71.04 |
71.04 |
70.23 |
70.23 |
70.23 |
-1.015 (-1.42%)
|
802 |
| 2 Nov 2021 |
USD |
71.34 |
71.34 |
71.245 |
71.245 |
71.245 |
-0.145 (-0.20%)
|
401 |
| 1 Nov 2021 |
USD |
71.08 |
71.53 |
71.08 |
71.39 |
71.39 |
+0.58 (+0.82%)
|
9,624 |
| 29 Oct 2021 |
USD |
70.75 |
70.9 |
70.75 |
70.81 |
70.81 |
-1.075 (-1.50%)
|
802 |
| 28 Oct 2021 |
USD |
71.68 |
71.885 |
71.65 |
71.885 |
71.885 |
+0.46 (+0.64%)
|
3,203 |
| 27 Oct 2021 |
USD |
71.39 |
71.425 |
71.39 |
71.425 |
71.425 |
+0.185 (+0.26%)
|
64 |
| 26 Oct 2021 |
USD |
71.66 |
71.66 |
71.24 |
71.24 |
71.24 |
-0.81 (-1.12%)
|
401 |
| 25 Oct 2021 |
USD |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
+0.3 (+0.42%)
|
0 |
| 22 Oct 2021 |
USD |
71.54 |
71.76 |
71.54 |
71.75 |
71.75 |
+0.81 (+1.14%)
|
1,203 |
| 21 Oct 2021 |
USD |
70.94 |
70.94 |
70.94 |
70.94 |
70.94 |
-0.145 (-0.20%)
|
0 |
| 20 Oct 2021 |
USD |
71.085 |
71.085 |
71.085 |
71.085 |
71.085 |
+0.51 (+0.72%)
|
0 |
| 19 Oct 2021 |
USD |
70.9 |
71.11 |
70.575 |
70.575 |
70.575 |
+0.115 (+0.16%)
|
31,131 |
| 18 Oct 2021 |
USD |
70.18 |
70.46 |
70.18 |
70.46 |
70.46 |
-0.18 (-0.25%)
|
401 |
| 15 Oct 2021 |
USD |
71.04 |
71.04 |
70.64 |
70.64 |
70.64 |
-0.96 (-1.34%)
|
1,203 |
| 14 Oct 2021 |
USD |
71.6 |
71.6 |
71.6 |
71.6 |
71.6 |
+0.185 (+0.26%)
|
0 |
| 13 Oct 2021 |
USD |
70.1 |
71.415 |
70.1 |
71.415 |
71.415 |
+1.145 (+1.63%)
|
401 |
| 12 Oct 2021 |
USD |
70.27 |
70.27 |
70.27 |
70.27 |
70.27 |
+0.23 (+0.33%)
|
0 |
| 11 Oct 2021 |
USD |
70.04 |
70.04 |
70.04 |
70.04 |
70.04 |
+0.02 (+0.03%)
|
0 |
| 8 Oct 2021 |
USD |
70.46 |
70.46 |
70.02 |
70.02 |
70.02 |
-0.055 (-0.08%)
|
802 |
| 7 Oct 2021 |
USD |
70.075 |
70.075 |
70.075 |
70.075 |
70.075 |
+0.01 (+0.01%)
|
0 |
| 6 Oct 2021 |
USD |
69.99 |
70.065 |
69.98 |
70.065 |
70.065 |
+0.03 (+0.04%)
|
802 |
| 5 Oct 2021 |
USD |
70.06 |
70.1 |
69.7 |
70.035 |
70.035 |
-0.33 (-0.47%)
|
49,094 |
| 4 Oct 2021 |
USD |
70.03 |
70.43 |
69.65 |
70.365 |
70.365 |
+0.325 (+0.46%)
|
155,503 |
| 1 Oct 2021 |
USD |
69.84 |
70.27 |
69.76 |
70.04 |
70.04 |
-0.11 (-0.16%)
|
24,778 |
| 30 Sep 2021 |
USD |
68.81 |
70.23 |
68.63 |
70.15 |
70.15 |
+1.135 (+1.64%)
|
290,857 |
| 29 Sep 2021 |
USD |
69.46 |
69.46 |
68.85 |
69.015 |
69.015 |
-0.28 (-0.40%)
|
86,455 |
| 28 Sep 2021 |
USD |
69.39 |
69.48 |
69.23 |
69.295 |
69.295 |
-0.565 (-0.81%)
|
43,057 |
