Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
USD |
70.14 |
70.14 |
69.67 |
69.86 |
69.86 |
+0.045 (+0.06%)
|
1,002 |
| 24 Sep 2021 |
USD |
69.65 |
69.815 |
69.65 |
69.815 |
69.815 |
+0.135 (+0.19%)
|
501 |
| 23 Sep 2021 |
USD |
70.7 |
70.7 |
69.68 |
69.68 |
69.68 |
-1.22 (-1.72%)
|
1,203 |
| 22 Sep 2021 |
USD |
70.9 |
70.9 |
70.9 |
70.9 |
70.9 |
-0.075 (-0.11%)
|
0 |
| 21 Sep 2021 |
USD |
70.18 |
71.1059 |
70.17 |
70.975 |
70.975 |
+0.67 (+0.95%)
|
63,195 |
| 20 Sep 2021 |
USD |
70.305 |
70.305 |
70.305 |
70.305 |
70.305 |
+0.425 (+0.61%)
|
0 |
| 17 Sep 2021 |
USD |
69.71 |
69.88 |
69.71 |
69.88 |
69.88 |
-0.065 (-0.09%)
|
501 |
| 16 Sep 2021 |
USD |
70.98 |
71.06 |
69.945 |
69.945 |
69.945 |
-1.46 (-2.04%)
|
822 |
| 15 Sep 2021 |
USD |
71.85 |
71.85 |
71.405 |
71.405 |
71.405 |
-0.55 (-0.76%)
|
45 |
| 14 Sep 2021 |
USD |
71.75 |
71.955 |
71.7116 |
71.955 |
71.955 |
+0.465 (+0.65%)
|
401 |
| 13 Sep 2021 |
USD |
71.49 |
71.49 |
71.49 |
71.49 |
71.49 |
-0.105 (-0.15%)
|
0 |
| 10 Sep 2021 |
USD |
71.55 |
71.595 |
71.55 |
71.595 |
71.595 |
+0.195 (+0.27%)
|
401 |
| 9 Sep 2021 |
USD |
71.33 |
71.4 |
71.33 |
71.4 |
71.4 |
+0.015 (+0.02%)
|
401 |
| 8 Sep 2021 |
USD |
71.385 |
71.385 |
71.385 |
71.385 |
71.385 |
-0.14 (-0.20%)
|
0 |
| 7 Sep 2021 |
USD |
72.26 |
72.5104 |
71.525 |
71.525 |
71.525 |
-1.08 (-1.49%)
|
401 |
| 6 Sep 2021 |
USD |
72.605 |
72.605 |
72.605 |
72.605 |
72.605 |
-0.41 (-0.56%)
|
0 |
| 3 Sep 2021 |
USD |
72.64 |
73.015 |
72.64 |
73.015 |
73.015 |
+0.7 (+0.97%)
|
401 |
| 2 Sep 2021 |
USD |
72.315 |
72.315 |
72.315 |
72.315 |
72.315 |
+0.07 (+0.10%)
|
0 |
| 1 Sep 2021 |
USD |
72.245 |
72.245 |
72.245 |
72.245 |
72.245 |
+0.23 (+0.32%)
|
0 |
| 31 Aug 2021 |
USD |
71.7329 |
72.015 |
71.7329 |
72.015 |
72.015 |
-0.04 (-0.06%)
|
14,478 |
| 27 Aug 2021 |
USD |
71.93 |
72.08 |
71.93 |
72.055 |
72.055 |
+0.525 (+0.73%)
|
14,969 |
| 26 Aug 2021 |
USD |
71.53 |
71.53 |
71.53 |
71.53 |
71.53 |
+0.32 (+0.45%)
|
0 |
| 25 Aug 2021 |
USD |
71.21 |
71.21 |
71.21 |
71.21 |
71.21 |
-0.81 (-1.12%)
|
0 |
| 24 Aug 2021 |
USD |
71.1851 |
72.02 |
71.1851 |
72.02 |
72.02 |
+0.09 (+0.13%)
|
11,941 |
| 23 Aug 2021 |
USD |
71.48 |
71.93 |
71.48 |
71.93 |
71.93 |
+0.815 (+1.15%)
|
984 |
| 20 Aug 2021 |
USD |
71.115 |
71.115 |
71.115 |
71.115 |
71.115 |
+0.1 (+0.14%)
|
0 |
| 19 Aug 2021 |
USD |
71.015 |
71.015 |
71.015 |
71.015 |
71.015 |
+0.025 (+0.04%)
|
0 |
| 18 Aug 2021 |
USD |
70.99 |
70.99 |
70.99 |
70.99 |
70.99 |
-0.105 (-0.15%)
|
0 |
| 17 Aug 2021 |
USD |
71.09 |
71.095 |
69.4094 |
71.095 |
71.095 |
-0.095 (-0.13%)
|
270 |
| 16 Aug 2021 |
USD |
71.19 |
71.19 |
71.19 |
71.19 |
71.19 |
+0.365 (+0.52%)
|
0 |
