Amundi Physical Gold ETC C USD Recent Share Price (LSE:GLDD)

LSE:GLDD - Amundi Physical Gold ETC C USD Amundi Physical Gold ETC C USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	70.09	70.825	70.09	70.825	70.825	+1.055 (+1.51%)	501
12 Aug 2021	USD	69.98	69.98	69.77	69.77	69.77	+0.06 (+0.09%)	100
11 Aug 2021	USD	69.52	69.71	69.52	69.71	69.71	+0.855 (+1.24%)	501
10 Aug 2021	USD	69.22	69.22	68.855	68.855	68.855	-0.155 (-0.22%)	170
9 Aug 2021	USD	68.9	69.01	68.9	69.01	69.01	-1.17 (-1.67%)	501
6 Aug 2021	USD	71.7	71.7	70.18	70.18	70.18	-1.65 (-2.30%)	2,005
5 Aug 2021	USD	72.28	72.28	71.83	71.83	71.83	-0.18 (-0.25%)	401
4 Aug 2021	USD	72.39	72.39	72.01	72.01	72.01	-0.21 (-0.29%)	802
3 Aug 2021	USD	72.22	72.22	72.22	72.22	72.22	-0.125 (-0.17%)	0
2 Aug 2021	USD	72.07	72.345	72.07	72.345	72.345	-0.21 (-0.29%)	1,203
30 Jul 2021	USD	72.555	72.555	72.555	72.555	72.555	-0.37 (-0.51%)	0
29 Jul 2021	USD	72.57	72.925	72.57	72.925	72.925	+1.285 (+1.79%)	401
28 Jul 2021	USD	71.64	71.64	71.64	71.64	71.64	-0.21 (-0.29%)	0
27 Jul 2021	USD	71.85	71.85	71.85	71.85	71.85	+0.17 (+0.24%)	0
26 Jul 2021	USD	71.68	71.68	71.68	71.68	71.68	-0.045 (-0.06%)	0
23 Jul 2021	USD	71.725	71.725	71.725	71.725	71.725	-0.33 (-0.46%)	0
22 Jul 2021	USD	72.055	72.055	72.055	72.055	72.055	+0.11 (+0.15%)	0
21 Jul 2021	USD	71.945	71.945	71.945	71.945	71.945	-0.17 (-0.24%)	0
20 Jul 2021	USD	72.39	72.39	72.115	72.115	72.115	+0.125 (+0.17%)	401
19 Jul 2021	USD	71.99	71.99	71.99	71.99	71.99	-0.18 (-0.25%)	0
16 Jul 2021	USD	72.17	72.17	72.17	72.17	72.17	-0.555 (-0.76%)	0
15 Jul 2021	USD	72.725	72.725	72.725	72.725	72.725	+0.07 (+0.10%)	0
14 Jul 2021	USD	72.655	72.655	72.655	72.655	72.655	+0.435 (+0.60%)	0
13 Jul 2021	USD	72.22	72.22	72.22	72.22	72.22	+0.23 (+0.32%)	0
12 Jul 2021	USD	71.71	71.99	71.71	71.99	71.99	-0.13 (-0.18%)	802
9 Jul 2021	USD	72.12	72.12	72.12	72.12	72.12	+0.51 (+0.71%)	0
8 Jul 2021	USD	71.74	71.74	71.61	71.61	71.61	-0.22 (-0.31%)	401
7 Jul 2021	USD	71.83	71.83	71.83	71.83	71.83	-0.005 (-0.01%)	0
6 Jul 2021	USD	72.08	72.08	71.835	71.835	71.835	+0.435 (+0.61%)	401
5 Jul 2021	USD	71.4	71.4	71.4	71.4	71.4	+0.255 (+0.36%)	0

Unicorn Response |