Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
USD |
71.145 |
71.145 |
71.145 |
71.145 |
71.145 |
+0.65 (+0.92%)
|
0 |
| 1 Jul 2021 |
USD |
70.96 |
70.96 |
70.495 |
70.495 |
70.495 |
+0.155 (+0.22%)
|
501 |
| 30 Jun 2021 |
USD |
70.34 |
70.34 |
70.34 |
70.34 |
70.34 |
+0.125 (+0.18%)
|
0 |
| 29 Jun 2021 |
USD |
70.14 |
70.8953 |
70.14 |
70.215 |
70.215 |
-0.725 (-1.02%)
|
501 |
| 28 Jun 2021 |
USD |
70.84 |
70.94 |
70.84 |
70.94 |
70.94 |
-0.105 (-0.15%)
|
501 |
| 25 Jun 2021 |
USD |
71.045 |
71.045 |
71.045 |
71.045 |
71.045 |
+0.15 (+0.21%)
|
0 |
| 24 Jun 2021 |
USD |
70.96 |
70.96 |
70.895 |
70.895 |
70.895 |
-0.36 (-0.51%)
|
5 |
| 23 Jun 2021 |
USD |
71.255 |
71.255 |
71.255 |
71.255 |
71.255 |
+0.4 (+0.56%)
|
0 |
| 22 Jun 2021 |
USD |
71.01 |
74.2036 |
70.855 |
70.855 |
70.855 |
-0.265 (-0.37%)
|
501 |
| 21 Jun 2021 |
USD |
71.12 |
71.12 |
71.12 |
71.12 |
71.12 |
+0.31 (+0.44%)
|
0 |
| 18 Jun 2021 |
USD |
70.61 |
70.81 |
70.61 |
70.81 |
70.81 |
+0.25 (+0.35%)
|
501 |
| 17 Jun 2021 |
USD |
73 |
73 |
70.56 |
70.56 |
70.56 |
-3.44 (-4.65%)
|
1,358 |
| 16 Jun 2021 |
USD |
74 |
74 |
74 |
74 |
74 |
-0.17 (-0.23%)
|
0 |
| 15 Jun 2021 |
USD |
75.3968 |
75.3968 |
74.17 |
74.17 |
74.17 |
-0.115 (-0.15%)
|
2,248 |
| 14 Jun 2021 |
USD |
74.285 |
74.285 |
74.285 |
74.285 |
74.285 |
-0.535 (-0.72%)
|
0 |
| 11 Jun 2021 |
USD |
74.82 |
74.82 |
74.82 |
74.82 |
74.82 |
-0.58 (-0.77%)
|
0 |
| 10 Jun 2021 |
USD |
75.4 |
75.4 |
75.4 |
75.4 |
75.4 |
+0.025 (+0.03%)
|
0 |
| 9 Jun 2021 |
USD |
75.37 |
75.375 |
75.37 |
75.375 |
75.375 |
-0.085 (-0.11%)
|
401 |
| 8 Jun 2021 |
USD |
75.6066 |
75.6066 |
75.46 |
75.46 |
75.46 |
-0.03 (-0.04%)
|
599,360 |
| 7 Jun 2021 |
USD |
75.49 |
75.49 |
75.49 |
75.49 |
75.49 |
-0.03 (-0.04%)
|
0 |
| 4 Jun 2021 |
USD |
74.76 |
75.52 |
74.76 |
75.52 |
75.52 |
+0.98 (+1.31%)
|
401 |
| 3 Jun 2021 |
USD |
74.54 |
74.54 |
74.54 |
74.54 |
74.54 |
-1.36 (-1.79%)
|
0 |
| 2 Jun 2021 |
USD |
75.9 |
75.9 |
75.9 |
75.9 |
75.9 |
+0.19 (+0.25%)
|
0 |
| 1 Jun 2021 |
USD |
75.71 |
75.71 |
75.71 |
75.71 |
75.71 |
+0.195 (+0.26%)
|
0 |
| 28 May 2021 |
USD |
75.515 |
75.515 |
75.515 |
75.515 |
75.515 |
+0.09 (+0.12%)
|
0 |
| 27 May 2021 |
USD |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
-0.445 (-0.59%)
|
0 |
| 26 May 2021 |
USD |
75.87 |
75.87 |
75.87 |
75.87 |
75.87 |
+0.45 (+0.60%)
|
0 |
| 25 May 2021 |
USD |
74.0244 |
75.42 |
74.0244 |
75.42 |
75.42 |
+0.315 (+0.42%)
|
48,361 |
| 24 May 2021 |
USD |
75.105 |
75.105 |
75.105 |
75.105 |
75.105 |
+0.365 (+0.49%)
|
0 |
| 21 May 2021 |
USD |
74.74 |
74.74 |
74.74 |
74.74 |
74.74 |
-0.135 (-0.18%)
|
0 |
