Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
USD |
74.51 |
74.875 |
74.51 |
74.875 |
74.875 |
-0.215 (-0.29%)
|
401 |
| 19 May 2021 |
USD |
74.19 |
75.09 |
74.19 |
75.09 |
75.09 |
+0.62 (+0.83%)
|
401 |
| 18 May 2021 |
USD |
74.47 |
74.47 |
74.47 |
74.47 |
74.47 |
+0.09 (+0.12%)
|
0 |
| 17 May 2021 |
USD |
73.85 |
74.38 |
73.85 |
74.38 |
74.38 |
+1.055 (+1.44%)
|
41,313 |
| 14 May 2021 |
USD |
73.325 |
73.325 |
73.325 |
73.325 |
73.325 |
+0.66 (+0.91%)
|
0 |
| 13 May 2021 |
USD |
72.21 |
72.665 |
72.21 |
72.665 |
72.665 |
-0.03 (-0.04%)
|
401 |
| 12 May 2021 |
USD |
72.695 |
72.695 |
72.695 |
72.695 |
72.695 |
-0.32 (-0.44%)
|
0 |
| 11 May 2021 |
USD |
73.015 |
73.015 |
73.015 |
73.015 |
73.015 |
-0.36 (-0.49%)
|
0 |
| 10 May 2021 |
USD |
73.37 |
73.375 |
73.36 |
73.375 |
73.375 |
+0.29 (+0.40%)
|
5,851 |
| 7 May 2021 |
USD |
73.085 |
73.085 |
73.085 |
73.085 |
73.085 |
+0.68 (+0.94%)
|
0 |
| 6 May 2021 |
USD |
71.57 |
72.42 |
71.34 |
72.405 |
72.405 |
+1.34 (+1.89%)
|
35,124 |
| 5 May 2021 |
USD |
71.065 |
71.065 |
71.065 |
71.065 |
71.065 |
-0.08 (-0.11%)
|
0 |
| 4 May 2021 |
USD |
70.8278 |
71.145 |
70.8278 |
71.145 |
71.145 |
+0.655 (+0.93%)
|
800 |
| 30 Apr 2021 |
USD |
70.49 |
70.49 |
70.49 |
70.49 |
70.49 |
-0.015 (-0.02%)
|
0 |
| 29 Apr 2021 |
USD |
70.505 |
70.505 |
70.505 |
70.505 |
70.505 |
-0.275 (-0.39%)
|
0 |
| 28 Apr 2021 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
-0.1 (-0.14%)
|
0 |
| 27 Apr 2021 |
USD |
71.14 |
71.2868 |
70.88 |
70.88 |
70.88 |
-0.055 (-0.08%)
|
601 |
| 26 Apr 2021 |
USD |
71.01 |
71.01 |
70.935 |
70.935 |
70.935 |
+0.05 (+0.07%)
|
5 |
| 23 Apr 2021 |
USD |
70.885 |
70.885 |
70.885 |
70.885 |
70.885 |
-0.125 (-0.18%)
|
0 |
| 22 Apr 2021 |
USD |
71.01 |
71.01 |
71.01 |
71.01 |
71.01 |
-0.425 (-0.59%)
|
0 |
| 21 Apr 2021 |
USD |
71.435 |
71.435 |
71.435 |
71.435 |
71.435 |
+0.67 (+0.95%)
|
0 |
| 20 Apr 2021 |
USD |
70.765 |
70.765 |
70.765 |
70.765 |
70.765 |
+1.54 (+2.22%)
|
0 |
| 14 Apr 2021 |
USD |
69.63 |
69.63 |
69.225 |
69.225 |
69.225 |
-0.31 (-0.45%)
|
1,500 |
| 13 Apr 2021 |
USD |
69.1615 |
69.535 |
69.1615 |
69.535 |
69.535 |
+0.365 (+0.53%)
|
6,769 |
| 12 Apr 2021 |
USD |
69.4 |
69.4 |
69.17 |
69.17 |
69.17 |
-0.355 (-0.51%)
|
1,000 |
| 9 Apr 2021 |
USD |
69.69 |
69.69 |
69.525 |
69.525 |
69.525 |
+0.62 (+0.90%)
|
32,058 |
| 1 Apr 2021 |
USD |
68.25 |
68.905 |
68.25 |
68.905 |
68.905 |
-0.21 (-0.30%)
|
501 |
| 26 Mar 2021 |
USD |
68.99 |
69.115 |
68.88 |
69.115 |
69.115 |
+0.045 (+0.07%)
|
1,503 |
| 25 Mar 2021 |
USD |
68.86 |
69.07 |
68.86 |
69.07 |
69.07 |
+0.16 (+0.23%)
|
1,002 |
| 17 Mar 2021 |
USD |
68.76 |
68.91 |
68.76 |
68.91 |
68.91 |
-0.05 (-0.07%)
|
501 |
