LSE:GLDD - Amundi Physical Gold ETC C USD Amundi Physical Gold ETC C USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2021 USD 72.21 72.665 72.21 72.665 72.665 -0.03 (-0.04%) 401
12 May 2021 USD 72.695 72.695 72.695 72.695 72.695 -0.32 (-0.44%) 0
11 May 2021 USD 73.015 73.015 73.015 73.015 73.015 -0.36 (-0.49%) 0
10 May 2021 USD 73.37 73.375 73.36 73.375 73.375 +0.29 (+0.40%) 5,851
7 May 2021 USD 73.085 73.085 73.085 73.085 73.085 +0.68 (+0.94%) 0
6 May 2021 USD 71.57 72.42 71.34 72.405 72.405 +1.34 (+1.89%) 35,124
5 May 2021 USD 71.065 71.065 71.065 71.065 71.065 -0.08 (-0.11%) 0
4 May 2021 USD 70.8278 71.145 70.8278 71.145 71.145 +0.655 (+0.93%) 800
30 Apr 2021 USD 70.49 70.49 70.49 70.49 70.49 -0.015 (-0.02%) 0
29 Apr 2021 USD 70.505 70.505 70.505 70.505 70.505 -0.275 (-0.39%) 0
28 Apr 2021 USD 70.78 70.78 70.78 70.78 70.78 -0.1 (-0.14%) 0
27 Apr 2021 USD 71.14 71.2868 70.88 70.88 70.88 -0.055 (-0.08%) 601
26 Apr 2021 USD 71.01 71.01 70.935 70.935 70.935 +0.05 (+0.07%) 5
23 Apr 2021 USD 70.885 70.885 70.885 70.885 70.885 -0.125 (-0.18%) 0
22 Apr 2021 USD 71.01 71.01 71.01 71.01 71.01 -0.425 (-0.59%) 0
21 Apr 2021 USD 71.435 71.435 71.435 71.435 71.435 +0.67 (+0.95%) 0
20 Apr 2021 USD 70.765 70.765 70.765 70.765 70.765 +1.54 (+2.22%) 0
14 Apr 2021 USD 69.63 69.63 69.225 69.225 69.225 -0.31 (-0.45%) 1,500
13 Apr 2021 USD 69.1615 69.535 69.1615 69.535 69.535 +0.365 (+0.53%) 6,769
12 Apr 2021 USD 69.4 69.4 69.17 69.17 69.17 -0.355 (-0.51%) 1,000
9 Apr 2021 USD 69.69 69.69 69.525 69.525 69.525 +0.62 (+0.90%) 32,058
1 Apr 2021 USD 68.25 68.905 68.25 68.905 68.905 -0.21 (-0.30%) 501
26 Mar 2021 USD 68.99 69.115 68.88 69.115 69.115 +0.045 (+0.07%) 1,503
25 Mar 2021 USD 68.86 69.07 68.86 69.07 69.07 +0.16 (+0.23%) 1,002
17 Mar 2021 USD 68.76 68.91 68.76 68.91 68.91 -0.05 (-0.07%) 501
16 Mar 2021 USD 69.09 69.09 68.96 68.96 68.96 +0.205 (+0.30%) 415
11 Mar 2021 USD 69.15 69.15 68.755 68.755 68.755 +0.345 (+0.50%) 501
9 Mar 2021 USD 67.98 68.54 67.98 68.41 68.41 +0.765 (+1.13%) 1,002
5 Mar 2021 USD 67.65 67.65 67.645 67.645 67.645 -0.9 (-1.31%) 2,200
4 Mar 2021 USD 68.5 68.545 68.5 68.545 68.545 -3.435 (-4.77%) 501



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms