Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
USD |
75.71 |
75.71 |
75.71 |
75.71 |
75.71 |
+0.195 (+0.26%)
|
0 |
28 May 2021 |
USD |
75.515 |
75.515 |
75.515 |
75.515 |
75.515 |
+0.09 (+0.12%)
|
0 |
27 May 2021 |
USD |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
-0.445 (-0.59%)
|
0 |
26 May 2021 |
USD |
75.87 |
75.87 |
75.87 |
75.87 |
75.87 |
+0.45 (+0.60%)
|
0 |
25 May 2021 |
USD |
74.0244 |
75.42 |
74.0244 |
75.42 |
75.42 |
+0.315 (+0.42%)
|
48,361 |
24 May 2021 |
USD |
75.105 |
75.105 |
75.105 |
75.105 |
75.105 |
+0.365 (+0.49%)
|
0 |
21 May 2021 |
USD |
74.74 |
74.74 |
74.74 |
74.74 |
74.74 |
-0.135 (-0.18%)
|
0 |
20 May 2021 |
USD |
74.51 |
74.875 |
74.51 |
74.875 |
74.875 |
-0.215 (-0.29%)
|
401 |
19 May 2021 |
USD |
74.19 |
75.09 |
74.19 |
75.09 |
75.09 |
+0.62 (+0.83%)
|
401 |
18 May 2021 |
USD |
74.47 |
74.47 |
74.47 |
74.47 |
74.47 |
+0.09 (+0.12%)
|
0 |
17 May 2021 |
USD |
73.85 |
74.38 |
73.85 |
74.38 |
74.38 |
+1.055 (+1.44%)
|
41,313 |
14 May 2021 |
USD |
73.325 |
73.325 |
73.325 |
73.325 |
73.325 |
+0.66 (+0.91%)
|
0 |
13 May 2021 |
USD |
72.21 |
72.665 |
72.21 |
72.665 |
72.665 |
-0.03 (-0.04%)
|
401 |
12 May 2021 |
USD |
72.695 |
72.695 |
72.695 |
72.695 |
72.695 |
-0.32 (-0.44%)
|
0 |
11 May 2021 |
USD |
73.015 |
73.015 |
73.015 |
73.015 |
73.015 |
-0.36 (-0.49%)
|
0 |
10 May 2021 |
USD |
73.37 |
73.375 |
73.36 |
73.375 |
73.375 |
+0.29 (+0.40%)
|
5,851 |
7 May 2021 |
USD |
73.085 |
73.085 |
73.085 |
73.085 |
73.085 |
+0.68 (+0.94%)
|
0 |
6 May 2021 |
USD |
71.57 |
72.42 |
71.34 |
72.405 |
72.405 |
+1.34 (+1.89%)
|
35,124 |
5 May 2021 |
USD |
71.065 |
71.065 |
71.065 |
71.065 |
71.065 |
-0.08 (-0.11%)
|
0 |
4 May 2021 |
USD |
70.8278 |
71.145 |
70.8278 |
71.145 |
71.145 |
+0.655 (+0.93%)
|
800 |
30 Apr 2021 |
USD |
70.49 |
70.49 |
70.49 |
70.49 |
70.49 |
-0.015 (-0.02%)
|
0 |
29 Apr 2021 |
USD |
70.505 |
70.505 |
70.505 |
70.505 |
70.505 |
-0.275 (-0.39%)
|
0 |
28 Apr 2021 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
-0.1 (-0.14%)
|
0 |
27 Apr 2021 |
USD |
71.14 |
71.2868 |
70.88 |
70.88 |
70.88 |
-0.055 (-0.08%)
|
601 |
26 Apr 2021 |
USD |
71.01 |
71.01 |
70.935 |
70.935 |
70.935 |
+0.05 (+0.07%)
|
5 |
23 Apr 2021 |
USD |
70.885 |
70.885 |
70.885 |
70.885 |
70.885 |
-0.125 (-0.18%)
|
0 |
22 Apr 2021 |
USD |
71.01 |
71.01 |
71.01 |
71.01 |
71.01 |
-0.425 (-0.59%)
|
0 |
21 Apr 2021 |
USD |
71.435 |
71.435 |
71.435 |
71.435 |
71.435 |
+0.67 (+0.95%)
|
0 |
20 Apr 2021 |
USD |
70.765 |
70.765 |
70.765 |
70.765 |
70.765 |
+1.54 (+2.22%)
|
0 |
14 Apr 2021 |
USD |
69.63 |
69.63 |
69.225 |
69.225 |
69.225 |
-0.31 (-0.45%)
|
1,500 |