Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
85.7412 |
85.7412 |
85.7412 |
85.7412 |
85.7412 |
-0.189 (-0.22%)
|
0 |
| 15 Mar 2024 |
USD |
85.93 |
85.93 |
85.93 |
85.93 |
85.93 |
+0.138 (+0.16%)
|
3,128 |
| 14 Mar 2024 |
USD |
86.195 |
86.195 |
85.6325 |
85.7925 |
85.7925 |
-0.57 (-0.66%)
|
3,128 |
| 13 Mar 2024 |
USD |
86.3675 |
86.3675 |
86.3475 |
86.3625 |
86.3625 |
+0.438 (+0.51%)
|
4,063 |
| 12 Mar 2024 |
USD |
86.27 |
86.27 |
85.655 |
85.925 |
85.925 |
-0.744 (-0.86%)
|
5,166 |
| 11 Mar 2024 |
USD |
86.68 |
86.68 |
86.6688 |
86.6688 |
86.6688 |
+0.275 (+0.32%)
|
158 |
| 8 Mar 2024 |
USD |
86.0475 |
86.4125 |
85.8325 |
86.3938 |
86.3938 |
+0.661 (+0.77%)
|
11,066 |
| 7 Mar 2024 |
USD |
85.6525 |
85.985 |
85.6475 |
85.7325 |
85.7325 |
+0.464 (+0.54%)
|
84,319 |
| 6 Mar 2024 |
USD |
84.43 |
85.2688 |
84.43 |
85.2688 |
85.2688 |
+0.781 (+0.92%)
|
10,073 |
| 5 Mar 2024 |
USD |
84.8375 |
84.8375 |
84.475 |
84.4875 |
84.4875 |
+0.51 (+0.61%)
|
7,528 |
| 4 Mar 2024 |
USD |
82.885 |
83.9775 |
82.795 |
83.9775 |
83.9775 |
+1.548 (+1.88%)
|
2,765 |
| 1 Mar 2024 |
USD |
81.2575 |
82.43 |
81.24 |
82.43 |
82.43 |
+1.185 (+1.46%)
|
11,526 |
| 29 Feb 2024 |
USD |
80.685 |
81.3225 |
80.615 |
81.245 |
81.245 |
+0.44 (+0.54%)
|
4,003 |
| 28 Feb 2024 |
USD |
80.805 |
80.805 |
80.805 |
80.805 |
80.805 |
-0.018 (-0.02%)
|
2,019 |
| 27 Feb 2024 |
USD |
80.9625 |
80.9625 |
80.755 |
80.8225 |
80.8225 |
+0.26 (+0.32%)
|
2,019 |
| 26 Feb 2024 |
USD |
80.875 |
80.875 |
80.5625 |
80.5625 |
80.5625 |
-0.239 (-0.30%)
|
2,555 |
| 23 Feb 2024 |
USD |
80.8012 |
80.8012 |
80.8012 |
80.8012 |
80.8012 |
+0.446 (+0.56%)
|
4,008 |
| 22 Feb 2024 |
USD |
80.7125 |
80.735 |
80.305 |
80.355 |
80.355 |
-0.083 (-0.10%)
|
4,008 |
| 21 Feb 2024 |
USD |
80.4425 |
80.4425 |
80.4375 |
80.4375 |
80.4375 |
-0.133 (-0.16%)
|
2,200 |
| 20 Feb 2024 |
USD |
79.7554 |
80.57 |
79.7554 |
80.57 |
80.57 |
+0.465 (+0.58%)
|
6,580 |
| 19 Feb 2024 |
USD |
80.145 |
80.145 |
80.0075 |
80.105 |
80.105 |
+0.295 (+0.37%)
|
785 |
| 16 Feb 2024 |
USD |
79.7125 |
79.825 |
79.3875 |
79.81 |
79.81 |
+0.376 (+0.47%)
|
1,503 |
| 15 Feb 2024 |
USD |
79.23 |
79.6975 |
79.23 |
79.4337 |
79.4337 |
+0.306 (+0.39%)
|
2,004 |
| 14 Feb 2024 |
USD |
79.09 |
79.19 |
79.0725 |
79.1275 |
79.1275 |
-0.105 (-0.13%)
|
2,566 |
| 13 Feb 2024 |
USD |
80.5725 |
80.6075 |
79.2325 |
79.2325 |
79.2325 |
-0.84 (-1.05%)
|
2,004 |
| 12 Feb 2024 |
USD |
80.0675 |
80.0725 |
80.04 |
80.0725 |
80.0725 |
-0.282 (-0.35%)
|
5,001 |
| 9 Feb 2024 |
USD |
80.7125 |
80.7125 |
80.355 |
80.355 |
80.355 |
-0.296 (-0.37%)
|
99 |
| 8 Feb 2024 |
USD |
80.7625 |
80.81 |
80.3575 |
80.6513 |
80.6513 |
-0.385 (-0.47%)
|
5,215 |
| 7 Feb 2024 |
USD |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
+0.106 (+0.13%)
|
1,429 |
| 6 Feb 2024 |
USD |
80.665 |
80.93 |
80.665 |
80.93 |
80.93 |
+0.649 (+0.81%)
|
1,429 |
