Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
USD |
69.1615 |
69.535 |
69.1615 |
69.535 |
69.535 |
+0.365 (+0.53%)
|
6,769 |
| 12 Apr 2021 |
USD |
69.4 |
69.4 |
69.17 |
69.17 |
69.17 |
-0.355 (-0.51%)
|
1,000 |
| 9 Apr 2021 |
USD |
69.69 |
69.69 |
69.525 |
69.525 |
69.525 |
+0.62 (+0.90%)
|
32,058 |
| 1 Apr 2021 |
USD |
68.25 |
68.905 |
68.25 |
68.905 |
68.905 |
-0.21 (-0.30%)
|
501 |
| 26 Mar 2021 |
USD |
68.99 |
69.115 |
68.88 |
69.115 |
69.115 |
+0.045 (+0.07%)
|
1,503 |
| 25 Mar 2021 |
USD |
68.86 |
69.07 |
68.86 |
69.07 |
69.07 |
+0.16 (+0.23%)
|
1,002 |
| 17 Mar 2021 |
USD |
68.76 |
68.91 |
68.76 |
68.91 |
68.91 |
-0.05 (-0.07%)
|
501 |
| 16 Mar 2021 |
USD |
69.09 |
69.09 |
68.96 |
68.96 |
68.96 |
+0.205 (+0.30%)
|
415 |
| 11 Mar 2021 |
USD |
69.15 |
69.15 |
68.755 |
68.755 |
68.755 |
+0.345 (+0.50%)
|
501 |
| 9 Mar 2021 |
USD |
67.98 |
68.54 |
67.98 |
68.41 |
68.41 |
+0.765 (+1.13%)
|
1,002 |
| 5 Mar 2021 |
USD |
67.65 |
67.65 |
67.645 |
67.645 |
67.645 |
-0.9 (-1.31%)
|
2,200 |
| 4 Mar 2021 |
USD |
68.5 |
68.545 |
68.5 |
68.545 |
68.545 |
-3.435 (-4.77%)
|
501 |
| 23 Feb 2021 |
USD |
72.11 |
72.11 |
71.98 |
71.98 |
71.98 |
+0.045 (+0.06%)
|
50 |
| 16 Feb 2021 |
USD |
72.23 |
72.23 |
71.935 |
71.935 |
71.935 |
-1.35 (-1.84%)
|
501 |
| 11 Feb 2021 |
USD |
73.62 |
73.62 |
73.27 |
73.285 |
73.285 |
0.0 (0.0%)
|
3,609 |
