Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
USD |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
81.0362 |
+0.106 (+0.13%)
|
1,429 |
| 6 Feb 2024 |
USD |
80.665 |
80.93 |
80.665 |
80.93 |
80.93 |
+0.649 (+0.81%)
|
1,429 |
| 5 Feb 2024 |
USD |
80.2 |
80.2813 |
80.085 |
80.2813 |
80.2813 |
-0.574 (-0.71%)
|
3,407 |
| 2 Feb 2024 |
USD |
80.855 |
80.855 |
80.855 |
80.855 |
80.855 |
-0.986 (-1.21%)
|
9,437 |
| 1 Feb 2024 |
USD |
81.11 |
81.8413 |
80.7075 |
81.8413 |
81.8413 |
+0.354 (+0.43%)
|
9,437 |
| 31 Jan 2024 |
USD |
80.93 |
81.4875 |
80.93 |
81.4875 |
81.4875 |
+0.703 (+0.87%)
|
501 |
| 30 Jan 2024 |
USD |
81.22 |
81.265 |
80.785 |
80.785 |
80.785 |
+0.256 (+0.32%)
|
1,002 |
| 29 Jan 2024 |
USD |
80.4825 |
80.5288 |
80.4825 |
80.5288 |
80.5288 |
+0.345 (+0.43%)
|
4,000 |
| 26 Jan 2024 |
USD |
80.395 |
80.395 |
80.1838 |
80.1838 |
80.1838 |
+0.062 (+0.08%)
|
1,825 |
| 25 Jan 2024 |
USD |
80.0725 |
80.1213 |
80.0375 |
80.1213 |
80.1213 |
+0.084 (+0.10%)
|
3,503 |
| 24 Jan 2024 |
USD |
80.8125 |
80.8125 |
80.0375 |
80.0375 |
80.0375 |
-0.384 (-0.48%)
|
7,832 |
| 23 Jan 2024 |
USD |
80.625 |
80.6475 |
80.4213 |
80.4213 |
80.4213 |
+0.021 (+0.03%)
|
2,421 |
| 22 Jan 2024 |
USD |
80.33 |
80.4825 |
80.19 |
80.4 |
80.4 |
-0.079 (-0.10%)
|
2,463 |
| 19 Jan 2024 |
USD |
80.4925 |
80.4925 |
80.4788 |
80.4788 |
80.4788 |
+0.324 (+0.40%)
|
2,000 |
| 18 Jan 2024 |
USD |
79.96 |
80.155 |
79.96 |
80.155 |
80.155 |
+0.304 (+0.38%)
|
503 |
| 17 Jan 2024 |
USD |
80.4725 |
80.5575 |
79.8513 |
79.8513 |
79.8513 |
-1.084 (-1.34%)
|
2,688 |
| 16 Jan 2024 |
USD |
81.04 |
81.04 |
80.935 |
80.935 |
80.935 |
-0.69 (-0.85%)
|
501 |
| 15 Jan 2024 |
USD |
81.7125 |
81.7125 |
81.625 |
81.625 |
81.625 |
-0.059 (-0.07%)
|
501 |
| 12 Jan 2024 |
USD |
81.0175 |
81.7625 |
81.0175 |
81.6838 |
81.6838 |
+1.47 (+1.83%)
|
507 |
| 11 Jan 2024 |
USD |
80.775 |
80.775 |
80.2138 |
80.2138 |
80.2138 |
-0.279 (-0.35%)
|
32 |
| 10 Jan 2024 |
USD |
80.95 |
80.95 |
80.4925 |
80.4925 |
80.4925 |
-0.138 (-0.17%)
|
685 |
| 9 Jan 2024 |
USD |
80.63 |
80.63 |
80.63 |
80.63 |
80.63 |
-0.198 (-0.24%)
|
5,010 |
| 8 Jan 2024 |
USD |
80.65 |
80.8275 |
80.2375 |
80.8275 |
80.8275 |
-0.662 (-0.81%)
|
5,010 |
| 5 Jan 2024 |
USD |
81.16 |
81.8625 |
81.0275 |
81.49 |
81.49 |
+0.205 (+0.25%)
|
4,018 |
| 4 Jan 2024 |
USD |
81.345 |
81.35 |
81.0275 |
81.285 |
81.285 |
+0.453 (+0.56%)
|
2,041 |
| 3 Jan 2024 |
USD |
82.0225 |
82.0225 |
80.79 |
80.8325 |
80.8325 |
-1.255 (-1.53%)
|
26,493 |
| 2 Jan 2024 |
USD |
82.53 |
82.5925 |
81.865 |
82.0875 |
82.0875 |
-0.083 (-0.10%)
|
698 |
| 29 Dec 2023 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
-0.324 (-0.39%)
|
0 |
| 28 Dec 2023 |
USD |
82.8375 |
82.8375 |
82.4825 |
82.4938 |
82.4938 |
-0.189 (-0.23%)
|
11,005 |
| 27 Dec 2023 |
USD |
82.05 |
82.6825 |
82.05 |
82.6825 |
82.6825 |
+0.657 (+0.80%)
|
1,610 |
