Amundi Physical Gold ETC C USD Recent Share Price (LSE:GLDD)

LSE:GLDD - Amundi Physical Gold ETC C USD Amundi Physical Gold ETC C USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	80.8875	81.2638	80.8875	81.2638	81.2638	+0.389 (+0.48%)	601
20 Dec 2023	USD	81.1	81.1125	80.805	80.875	80.875	-0.431 (-0.53%)	9,416
19 Dec 2023	USD	80.465	81.3063	80.465	81.3063	81.3063	+0.882 (+1.10%)	6,442
18 Dec 2023	USD	80.4275	80.4275	80.3025	80.4238	80.4238	-0.494 (-0.61%)	3,502
15 Dec 2023	USD	80.98	80.98	80.825	80.9175	80.9175	-0.114 (-0.14%)	5,005
14 Dec 2023	USD	80.8425	81.0313	80.8425	81.0313	81.0313	+2.256 (+2.86%)	1,829
13 Dec 2023	USD	78.8825	78.8825	78.7125	78.775	78.775	0.0 (0.0%)	1,302
12 Dec 2023	USD	79.0875	79.1525	78.775	78.775	78.775	+0.025 (+0.03%)	7,653
11 Dec 2023	USD	79.3125	79.3125	78.75	78.75	78.75	-0.951 (-1.19%)	20
8 Dec 2023	USD	80.6925	80.6925	79.6825	79.7012	79.7012	-0.928 (-1.15%)	4,760
7 Dec 2023	USD	80.86	80.8975	80.5775	80.6288	80.6288	+0.128 (+0.16%)	21,002
6 Dec 2023	USD	80.33	80.65	80.33	80.5013	80.5013	+0.388 (+0.48%)	1,503
5 Dec 2023	USD	80.83	80.83	80.1138	80.1138	80.1138	-0.354 (-0.44%)	1,003
4 Dec 2023	USD	82.5225	82.5225	80.4675	80.4675	80.4675	-1.3 (-1.59%)	17,273
1 Dec 2023	USD	81.7075	81.7675	81.7075	81.7675	81.7675	+0.709 (+0.87%)	4,902
30 Nov 2023	USD	81.29	81.29	80.795	81.0587	81.0587	-0.051 (-0.06%)	12,213
29 Nov 2023	USD	81.17	81.17	81.0525	81.11	81.11	+0.168 (+0.21%)	2,004
28 Nov 2023	USD	80.0675	80.9425	80.0675	80.9425	80.9425	+1.184 (+1.48%)	3,675
27 Nov 2023	USD	80.02	80.02	79.7588	79.7588	79.7588	+0.247 (+0.31%)	150
24 Nov 2023	USD	79.4325	79.63	79.4325	79.5113	79.5113	+0.356 (+0.45%)	8,890
23 Nov 2023	USD	79.155	79.155	79.155	79.155	79.155	-0.08 (-0.10%)	1,125
22 Nov 2023	USD	79.55	79.55	79.145	79.235	79.235	-0.185 (-0.23%)	5,837
21 Nov 2023	USD	79.14	79.6425	79.14	79.42	79.42	+0.976 (+1.24%)	1,002
20 Nov 2023	USD	78.4275	78.4438	78.1775	78.4438	78.4438	-0.329 (-0.42%)	7,411
17 Nov 2023	USD	78.7725	78.7725	78.7725	78.7725	78.7725	-0.066 (-0.08%)	6,001
16 Nov 2023	USD	78.165	78.895	78.165	78.8388	78.8388	+0.821 (+1.05%)	6,001
15 Nov 2023	USD	77.8075	78.035	77.8075	78.0175	78.0175	-0.068 (-0.09%)	1,503
14 Nov 2023	USD	77.9361	78.085	77.9361	78.085	78.085	+0.876 (+1.13%)	32,216
13 Nov 2023	USD	77.2087	77.2087	77.2087	77.2087	77.2087	+0.142 (+0.18%)	1,327
10 Nov 2023	USD	77.695	77.7025	77.0663	77.0663	77.0663	-0.925 (-1.19%)	1,327

First
3
4
5
6
7
Last

Unicorn Response |