Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
72.02 |
72.86 |
72.02 |
72.86 |
72.86 |
+0.671 (+0.93%)
|
14,856 |
| 5 Oct 2023 |
USD |
72.43 |
72.43 |
72.1225 |
72.1888 |
72.1888 |
-0.336 (-0.46%)
|
1,734 |
| 4 Oct 2023 |
USD |
72.7175 |
72.7175 |
72.525 |
72.525 |
72.525 |
-0.01 (-0.01%)
|
3,786 |
| 3 Oct 2023 |
USD |
72.6575 |
72.6575 |
72.535 |
72.535 |
72.535 |
-0.33 (-0.45%)
|
3,786 |
| 2 Oct 2023 |
USD |
73.22 |
73.23 |
72.675 |
72.865 |
72.865 |
-0.83 (-1.13%)
|
6,825 |
| 29 Sep 2023 |
USD |
74.3675 |
74.565 |
73.695 |
73.695 |
73.695 |
-0.28 (-0.38%)
|
14,385 |
| 28 Sep 2023 |
USD |
74.4825 |
74.585 |
73.975 |
73.975 |
73.975 |
-0.772 (-1.03%)
|
2,367 |
| 27 Sep 2023 |
USD |
75.455 |
75.455 |
74.7475 |
74.7475 |
74.7475 |
-0.902 (-1.19%)
|
4,788 |
| 26 Sep 2023 |
USD |
75.85 |
75.85 |
75.5875 |
75.65 |
75.65 |
-0.599 (-0.79%)
|
7,399 |
| 25 Sep 2023 |
USD |
76.545 |
76.545 |
76.1525 |
76.2488 |
76.2488 |
-0.365 (-0.48%)
|
8,933 |
| 22 Sep 2023 |
USD |
76.6475 |
76.6475 |
76.6137 |
76.6137 |
76.6137 |
+0.386 (+0.51%)
|
2,500 |
| 21 Sep 2023 |
USD |
76.6425 |
76.6425 |
76.2275 |
76.2275 |
76.2275 |
-1.073 (-1.39%)
|
551 |
| 20 Sep 2023 |
USD |
76.735 |
77.3 |
76.735 |
77.3 |
77.3 |
+0.453 (+0.59%)
|
4,504 |
| 19 Sep 2023 |
USD |
76.8125 |
76.96 |
76.785 |
76.8475 |
76.8475 |
+0.211 (+0.28%)
|
7,510 |
| 18 Sep 2023 |
USD |
76.66 |
76.66 |
76.6363 |
76.6363 |
76.6363 |
+0.026 (+0.03%)
|
71 |
| 15 Sep 2023 |
USD |
76.515 |
76.6875 |
76.515 |
76.61 |
76.61 |
+0.741 (+0.98%)
|
5,430 |
| 14 Sep 2023 |
USD |
75.815 |
75.8688 |
75.815 |
75.8688 |
75.8688 |
-0.16 (-0.21%)
|
2,500 |
| 13 Sep 2023 |
USD |
76.0287 |
76.0287 |
76.0287 |
76.0287 |
76.0287 |
+0.025 (+0.03%)
|
3,856 |
| 12 Sep 2023 |
USD |
76.3275 |
76.3275 |
76.0038 |
76.0038 |
76.0038 |
-0.448 (-0.59%)
|
3,856 |
| 11 Sep 2023 |
USD |
76.5025 |
76.5025 |
76.445 |
76.4513 |
76.4513 |
+0.074 (+0.10%)
|
750 |
| 8 Sep 2023 |
USD |
76.655 |
76.655 |
76.3775 |
76.3775 |
76.3775 |
+0.106 (+0.14%)
|
501 |
| 7 Sep 2023 |
USD |
76.315 |
76.4275 |
76.2712 |
76.2712 |
76.2712 |
+0.1 (+0.13%)
|
3,231 |
| 6 Sep 2023 |
USD |
76.2475 |
76.2475 |
76.1712 |
76.1712 |
76.1712 |
-0.429 (-0.56%)
|
501 |
| 5 Sep 2023 |
USD |
77.3446 |
77.3446 |
76.6 |
76.6 |
76.6 |
-0.482 (-0.63%)
|
2,156 |
| 4 Sep 2023 |
USD |
77.0825 |
77.0825 |
77.0825 |
77.0825 |
77.0825 |
+0.046 (+0.06%)
|
5,358 |
| 1 Sep 2023 |
USD |
77.2575 |
77.2575 |
76.925 |
77.0362 |
77.0362 |
-0.179 (-0.23%)
|
5,358 |
| 31 Aug 2023 |
USD |
77.37 |
77.37 |
77.1725 |
77.215 |
77.215 |
-0.111 (-0.14%)
|
10,386 |
| 30 Aug 2023 |
USD |
76.955 |
77.3262 |
76.955 |
77.3262 |
77.3262 |
+0.372 (+0.48%)
|
501 |
| 29 Aug 2023 |
USD |
76.495 |
76.9538 |
76.495 |
76.9538 |
76.9538 |
+1.154 (+1.52%)
|
4,945 |
| 25 Aug 2023 |
USD |
76.2025 |
76.305 |
75.8 |
75.8 |
75.8 |
-0.576 (-0.75%)
|
10,955 |
