Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
76.955 |
77.3262 |
76.955 |
77.3262 |
77.3262 |
+0.372 (+0.48%)
|
501 |
| 29 Aug 2023 |
USD |
76.495 |
76.9538 |
76.495 |
76.9538 |
76.9538 |
+1.154 (+1.52%)
|
4,945 |
| 25 Aug 2023 |
USD |
76.2025 |
76.305 |
75.8 |
75.8 |
75.8 |
-0.576 (-0.75%)
|
10,955 |
| 24 Aug 2023 |
USD |
76.25 |
76.3763 |
76.25 |
76.3763 |
76.3763 |
+0.176 (+0.23%)
|
92 |
| 23 Aug 2023 |
USD |
75.7275 |
76.2 |
75.7275 |
76.2 |
76.2 |
+0.786 (+1.04%)
|
3,602 |
| 22 Aug 2023 |
USD |
75.5475 |
75.7 |
75.185 |
75.4138 |
75.4138 |
+0.295 (+0.39%)
|
9,519 |
| 21 Aug 2023 |
USD |
75.1188 |
75.1188 |
75.1188 |
75.1188 |
75.1188 |
-0.125 (-0.17%)
|
0 |
| 18 Aug 2023 |
USD |
75.24 |
75.2438 |
75.24 |
75.2438 |
75.2438 |
-0.049 (-0.06%)
|
2,500 |
| 17 Aug 2023 |
USD |
75.4075 |
75.46 |
75.2925 |
75.2925 |
75.2925 |
-0.374 (-0.49%)
|
2,594 |
| 16 Aug 2023 |
USD |
75.6663 |
75.6663 |
75.6663 |
75.6663 |
75.6663 |
-0.177 (-0.23%)
|
501 |
| 15 Aug 2023 |
USD |
75.5725 |
75.8438 |
75.5725 |
75.8438 |
75.8438 |
-0.099 (-0.13%)
|
501 |
| 14 Aug 2023 |
USD |
75.79 |
75.9425 |
75.79 |
75.9425 |
75.9425 |
-0.236 (-0.31%)
|
2,663 |
| 11 Aug 2023 |
USD |
76.1787 |
76.1787 |
76.1787 |
76.1787 |
76.1787 |
-0.014 (-0.02%)
|
1,587 |
| 10 Aug 2023 |
USD |
76.245 |
76.42 |
76.1925 |
76.1925 |
76.1925 |
-0.029 (-0.04%)
|
1,587 |
| 9 Aug 2023 |
USD |
76.37 |
76.37 |
76.2213 |
76.2213 |
76.2213 |
-0.357 (-0.47%)
|
2,600 |
| 8 Aug 2023 |
USD |
76.6575 |
76.665 |
76.5788 |
76.5788 |
76.5788 |
-0.268 (-0.35%)
|
5,051 |
| 7 Aug 2023 |
USD |
77.0625 |
77.09 |
76.8463 |
76.8463 |
76.8463 |
-0.309 (-0.40%)
|
2,004 |
| 4 Aug 2023 |
USD |
76.7625 |
77.155 |
76.7625 |
77.155 |
77.155 |
+0.125 (+0.16%)
|
4,389 |
| 3 Aug 2023 |
USD |
76.96 |
77.03 |
76.96 |
77.03 |
77.03 |
+0.155 (+0.20%)
|
63 |
| 2 Aug 2023 |
USD |
77.55 |
77.55 |
76.875 |
76.875 |
76.875 |
-0.388 (-0.50%)
|
2,803 |
| 1 Aug 2023 |
USD |
77.81 |
77.81 |
77.2625 |
77.2625 |
77.2625 |
-1.058 (-1.35%)
|
994 |
| 31 Jul 2023 |
USD |
77.73 |
78.32 |
77.64 |
78.32 |
78.32 |
+0.275 (+0.35%)
|
2,004 |
| 28 Jul 2023 |
USD |
77.605 |
78.045 |
77.49 |
78.045 |
78.045 |
+0.715 (+0.92%)
|
5,559 |
| 27 Jul 2023 |
USD |
78.53 |
78.59 |
77.33 |
77.33 |
77.33 |
-1.119 (-1.43%)
|
6,504 |
| 26 Jul 2023 |
USD |
78.4488 |
78.4488 |
78.4488 |
78.4488 |
78.4488 |
+0.374 (+0.48%)
|
5,536 |
| 25 Jul 2023 |
USD |
78.0425 |
78.075 |
77.69 |
78.075 |
78.075 |
+0.135 (+0.17%)
|
5,536 |
| 24 Jul 2023 |
USD |
78.005 |
78.005 |
77.94 |
77.94 |
77.94 |
-0.015 (-0.02%)
|
2,500 |
| 21 Jul 2023 |
USD |
78.3275 |
78.3275 |
77.955 |
77.955 |
77.955 |
-0.36 (-0.46%)
|
5,202 |
| 20 Jul 2023 |
USD |
78.7275 |
78.7575 |
78.315 |
78.315 |
78.315 |
-0.25 (-0.32%)
|
3,507 |
| 19 Jul 2023 |
USD |
78.565 |
78.565 |
78.565 |
78.565 |
78.565 |
-0.245 (-0.31%)
|
9,309 |
