Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
USD |
76.23 |
76.5013 |
76.23 |
76.5013 |
76.5013 |
+0.13 (+0.17%)
|
2,250 |
16 Oct 2023 |
USD |
76.145 |
76.3713 |
76.145 |
76.3713 |
76.3713 |
-0.028 (-0.04%)
|
501 |
13 Oct 2023 |
USD |
76.13 |
76.3988 |
75.7975 |
76.3988 |
76.3988 |
+2.014 (+2.71%)
|
9,966 |
12 Oct 2023 |
USD |
74.8025 |
74.8025 |
74.365 |
74.385 |
74.385 |
-0.036 (-0.05%)
|
4,455 |
11 Oct 2023 |
USD |
74.0475 |
74.46 |
74.0475 |
74.4212 |
74.4212 |
+0.554 (+0.75%)
|
851 |
10 Oct 2023 |
USD |
73.775 |
73.8675 |
73.775 |
73.8675 |
73.8675 |
+0.209 (+0.28%)
|
180 |
9 Oct 2023 |
USD |
73.4 |
73.6588 |
73.385 |
73.6588 |
73.6588 |
+0.799 (+1.10%)
|
4,455 |
6 Oct 2023 |
USD |
72.02 |
72.86 |
72.02 |
72.86 |
72.86 |
+0.671 (+0.93%)
|
14,856 |
5 Oct 2023 |
USD |
72.43 |
72.43 |
72.1225 |
72.1888 |
72.1888 |
-0.336 (-0.46%)
|
1,734 |
4 Oct 2023 |
USD |
72.7175 |
72.7175 |
72.525 |
72.525 |
72.525 |
-0.01 (-0.01%)
|
3,786 |
3 Oct 2023 |
USD |
72.6575 |
72.6575 |
72.535 |
72.535 |
72.535 |
-0.33 (-0.45%)
|
3,786 |
2 Oct 2023 |
USD |
73.22 |
73.23 |
72.675 |
72.865 |
72.865 |
-0.83 (-1.13%)
|
6,825 |
29 Sep 2023 |
USD |
74.3675 |
74.565 |
73.695 |
73.695 |
73.695 |
-0.28 (-0.38%)
|
14,385 |
28 Sep 2023 |
USD |
74.4825 |
74.585 |
73.975 |
73.975 |
73.975 |
-0.772 (-1.03%)
|
2,367 |
27 Sep 2023 |
USD |
75.455 |
75.455 |
74.7475 |
74.7475 |
74.7475 |
-0.902 (-1.19%)
|
4,788 |
26 Sep 2023 |
USD |
75.85 |
75.85 |
75.5875 |
75.65 |
75.65 |
-0.599 (-0.79%)
|
7,399 |
25 Sep 2023 |
USD |
76.545 |
76.545 |
76.1525 |
76.2488 |
76.2488 |
-0.365 (-0.48%)
|
8,933 |
22 Sep 2023 |
USD |
76.6475 |
76.6475 |
76.6137 |
76.6137 |
76.6137 |
+0.386 (+0.51%)
|
2,500 |
21 Sep 2023 |
USD |
76.6425 |
76.6425 |
76.2275 |
76.2275 |
76.2275 |
-1.073 (-1.39%)
|
551 |
20 Sep 2023 |
USD |
76.735 |
77.3 |
76.735 |
77.3 |
77.3 |
+0.453 (+0.59%)
|
4,504 |
19 Sep 2023 |
USD |
76.8125 |
76.96 |
76.785 |
76.8475 |
76.8475 |
+0.211 (+0.28%)
|
7,510 |
18 Sep 2023 |
USD |
76.66 |
76.66 |
76.6363 |
76.6363 |
76.6363 |
+0.026 (+0.03%)
|
71 |
15 Sep 2023 |
USD |
76.515 |
76.6875 |
76.515 |
76.61 |
76.61 |
+0.741 (+0.98%)
|
5,430 |
14 Sep 2023 |
USD |
75.815 |
75.8688 |
75.815 |
75.8688 |
75.8688 |
-0.16 (-0.21%)
|
2,500 |
13 Sep 2023 |
USD |
76.0287 |
76.0287 |
76.0287 |
76.0287 |
76.0287 |
+0.025 (+0.03%)
|
3,856 |
12 Sep 2023 |
USD |
76.3275 |
76.3275 |
76.0038 |
76.0038 |
76.0038 |
-0.448 (-0.59%)
|
3,856 |
11 Sep 2023 |
USD |
76.5025 |
76.5025 |
76.445 |
76.4513 |
76.4513 |
+0.074 (+0.10%)
|
750 |
8 Sep 2023 |
USD |
76.655 |
76.655 |
76.3775 |
76.3775 |
76.3775 |
+0.106 (+0.14%)
|
501 |
7 Sep 2023 |
USD |
76.315 |
76.4275 |
76.2712 |
76.2712 |
76.2712 |
+0.1 (+0.13%)
|
3,231 |
6 Sep 2023 |
USD |
76.2475 |
76.2475 |
76.1712 |
76.1712 |
76.1712 |
-0.429 (-0.56%)
|
501 |