Amundi Physical Gold ETC C USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
USD |
92.14 |
92.3725 |
92.12 |
92.1325 |
92.1325 |
-0.302 (-0.33%)
|
2,367 |
| 14 Jun 2024 |
USD |
91.8 |
92.435 |
91.7625 |
92.435 |
92.435 |
+0.757 (+0.83%)
|
1,761 |
| 13 Jun 2024 |
USD |
91.61 |
91.6775 |
91.61 |
91.6775 |
91.6775 |
-0.868 (-0.94%)
|
1,500 |
| 12 Jun 2024 |
USD |
92.545 |
92.545 |
92.545 |
92.545 |
92.545 |
+0.715 (+0.78%)
|
501 |
| 11 Jun 2024 |
USD |
91.7375 |
91.83 |
91.7375 |
91.83 |
91.83 |
+0.274 (+0.30%)
|
501 |
| 10 Jun 2024 |
USD |
91.545 |
91.5925 |
91.545 |
91.5563 |
91.5563 |
-0.136 (-0.15%)
|
2,001 |
| 7 Jun 2024 |
USD |
93.6 |
93.6 |
91.6925 |
91.6925 |
91.6925 |
-2.635 (-2.79%)
|
7,280 |
| 6 Jun 2024 |
USD |
94.0425 |
94.3275 |
93.7325 |
94.3275 |
94.3275 |
+0.917 (+0.98%)
|
5,626 |
| 5 Jun 2024 |
USD |
93.395 |
93.475 |
93.395 |
93.41 |
93.41 |
+1.02 (+1.10%)
|
1,361 |
| 4 Jun 2024 |
USD |
92.04 |
92.39 |
92.04 |
92.39 |
92.39 |
-0.661 (-0.71%)
|
501 |
| 3 Jun 2024 |
USD |
92.7 |
93.0513 |
92.7 |
93.0513 |
93.0513 |
+0.46 (+0.50%)
|
13 |
| 31 May 2024 |
USD |
93.3425 |
93.3425 |
92.5913 |
92.5913 |
92.5913 |
-0.463 (-0.50%)
|
6,382 |
| 30 May 2024 |
USD |
92.745 |
93.0538 |
92.745 |
93.0538 |
93.0538 |
+0.131 (+0.14%)
|
2,623 |
| 29 May 2024 |
USD |
93.0475 |
93.0475 |
92.9225 |
92.9225 |
92.9225 |
-0.774 (-0.83%)
|
7,893 |
| 28 May 2024 |
USD |
96.3846 |
96.3846 |
93.6963 |
93.6963 |
93.6963 |
+0.956 (+1.03%)
|
259,524 |
| 24 May 2024 |
USD |
92.87 |
93.065 |
92.74 |
92.74 |
92.74 |
-0.258 (-0.28%)
|
2,616 |
| 23 May 2024 |
USD |
93.8675 |
93.8675 |
92.985 |
92.9975 |
92.9975 |
-1.935 (-2.04%)
|
18,696 |
| 22 May 2024 |
USD |
95.895 |
95.895 |
94.84 |
94.9325 |
94.9325 |
-1.546 (-1.60%)
|
3,103 |
| 21 May 2024 |
USD |
95.85 |
96.4788 |
95.85 |
96.4788 |
96.4788 |
+0.168 (+0.17%)
|
1,002 |
| 20 May 2024 |
USD |
97.1025 |
97.1025 |
96.3113 |
96.3113 |
96.3113 |
+0.709 (+0.74%)
|
921 |
| 17 May 2024 |
USD |
94.885 |
95.6025 |
94.885 |
95.6025 |
95.6025 |
+1.05 (+1.11%)
|
2,723 |
| 16 May 2024 |
USD |
94.4025 |
94.5525 |
94.4025 |
94.5525 |
94.5525 |
-0.151 (-0.16%)
|
200 |
| 15 May 2024 |
USD |
93.7775 |
94.7425 |
93.6075 |
94.7038 |
94.7038 |
+1.33 (+1.42%)
|
12,541 |
| 14 May 2024 |
USD |
92.5319 |
93.3737 |
92.5319 |
93.3737 |
93.3737 |
+0.675 (+0.73%)
|
1,343 |
| 13 May 2024 |
USD |
93.3225 |
93.3225 |
92.6988 |
92.6988 |
92.6988 |
-1.212 (-1.29%)
|
511 |
| 10 May 2024 |
USD |
94.06 |
94.0675 |
93.715 |
93.9113 |
93.9113 |
+1.219 (+1.31%)
|
7,204 |
| 9 May 2024 |
USD |
91.9175 |
92.6925 |
91.715 |
92.6925 |
92.6925 |
+0.639 (+0.69%)
|
12,852 |
| 8 May 2024 |
USD |
91.5575 |
92.07 |
91.5575 |
92.0538 |
92.0538 |
+0.109 (+0.12%)
|
2,084 |
| 7 May 2024 |
USD |
91.9275 |
91.9825 |
91.905 |
91.945 |
91.945 |
+0.978 (+1.07%)
|
1,402 |
| 3 May 2024 |
USD |
91.3975 |
91.955 |
90.67 |
90.9675 |
90.9675 |
-0.54 (-0.59%)
|
4,604 |
