| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.21 | 10.78 | 10.21 | 10.45 | 10.45 | +0.13 (+1.26%) | 1,410,277 |
| 19 Sep 2024 | USD | 10.04 | 10.37 | 9.87 | 10.32 | 10.32 | +0.53 (+5.41%) | 393,220 |
| 18 Sep 2024 | USD | 9.66 | 9.8 | 9.45 | 9.79 | 9.79 | +0.14 (+1.45%) | 519,399 |
| 17 Sep 2024 | USD | 9.87 | 9.97 | 9.515 | 9.65 | 9.65 | -0.15 (-1.53%) | 346,081 |
| 16 Sep 2024 | USD | 9.87 | 9.97 | 9.69 | 9.8 | 9.8 | -0.04 (-0.41%) | 317,378 |
| 13 Sep 2024 | USD | 9.67 | 10.105 | 9.6 | 9.84 | 9.84 | +0.27 (+2.82%) | 829,803 |
| 12 Sep 2024 | USD | 9.52 | 9.77 | 9.45 | 9.57 | 9.57 | +0.13 (+1.38%) | 688,324 |
| 11 Sep 2024 | USD | 9.4 | 9.52 | 9.19 | 9.44 | 9.44 | +0.05 (+0.53%) | 225,549 |
| 10 Sep 2024 | USD | 9.31 | 9.41 | 9.1 | 9.39 | 9.39 | +0.085 (+0.91%) | 286,444 |
| 9 Sep 2024 | USD | 9.002 | 9.32 | 8.96 | 9.305 | 9.305 | +0.305 (+3.39%) | 357,829 |
| 6 Sep 2024 | USD | 9.17 | 9.248 | 8.89 | 9 | 9 | -0.17 (-1.85%) | 404,534 |
| 5 Sep 2024 | USD | 9.36 | 9.36 | 9.05 | 9.17 | 9.17 | -0.18 (-1.93%) | 343,251 |
| 4 Sep 2024 | USD | 9.4 | 9.59 | 9.265 | 9.35 | 9.35 | -0.11 (-1.16%) | 356,723 |
| 3 Sep 2024 | USD | 9.8 | 9.82 | 9.12 | 9.46 | 9.46 | -0.49 (-4.92%) | 845,711 |
| 30 Aug 2024 | USD | 9.95 | 10.09 | 9.86 | 9.95 | 9.95 | +0.14 (+1.43%) | 667,577 |
| 29 Aug 2024 | USD | 10 | 10.345 | 9.79 | 9.81 | 9.81 | -0.14 (-1.41%) | 1,780,281 |
| 28 Aug 2024 | USD | 10.04 | 10.15 | 9.67 | 9.95 | 9.95 | -0.18 (-1.78%) | 1,037,686 |
| 27 Aug 2024 | USD | 9.93 | 10.55 | 9.85 | 10.13 | 10.13 | +0.29 (+2.95%) | 1,418,150 |
| 26 Aug 2024 | USD | 9.27 | 9.84 | 9.09 | 9.84 | 9.84 | +0.77 (+8.49%) | 1,252,898 |
| 23 Aug 2024 | USD | 8.84 | 9.19 | 8.77 | 9.07 | 9.07 | +0.31 (+3.54%) | 418,081 |
| 22 Aug 2024 | USD | 8.81 | 8.87 | 8.71 | 8.76 | 8.76 | -0.09 (-1.02%) | 217,703 |
| 21 Aug 2024 | USD | 8.85 | 8.9 | 8.74 | 8.85 | 8.85 | +0.07 (+0.80%) | 184,802 |
| 20 Aug 2024 | USD | 9.04 | 9.195 | 8.69 | 8.78 | 8.78 | -0.33 (-3.62%) | 285,277 |
| 19 Aug 2024 | USD | 9.08 | 9.12 | 8.965 | 9.11 | 9.11 | -0.01 (-0.11%) | 481,080 |
| 16 Aug 2024 | USD | 9.04 | 9.23 | 8.98 | 9.12 | 9.12 | +0.07 (+0.77%) | 572,930 |
| 15 Aug 2024 | USD | 9.07 | 9.18 | 8.92 | 9.05 | 9.05 | +0.15 (+1.69%) | 427,367 |
| 14 Aug 2024 | USD | 9.01 | 9.06 | 8.84 | 8.9 | 8.9 | -0.06 (-0.67%) | 235,260 |
| 13 Aug 2024 | USD | 8.87 | 8.995 | 8.71 | 8.96 | 8.96 | +0.13 (+1.47%) | 374,461 |
| 12 Aug 2024 | USD | 8.78 | 8.86 | 8.68 | 8.83 | 8.83 | +0.1 (+1.15%) | 370,876 |
| 9 Aug 2024 | USD | 8.93 | 9.03 | 8.68 | 8.73 | 8.73 | -0.18 (-2.02%) | 382,485 |
