Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.03 (+0.16%) | 0 |
23 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
18 Mar 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
17 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
16 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
15 Mar 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.33 (-1.69%) | 0 |
14 Mar 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.24 (-1.21%) | 0 |
11 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
10 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
9 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.4 (-1.95%) | 0 |
8 Mar 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.51 (+2.55%) | 0 |
7 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.21 (+1.06%) | 0 |
4 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.3 (+1.54%) | 0 |
3 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
2 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
1 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.23 (+1.19%) | 0 |
28 Feb 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
25 Feb 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21 (-1.08%) | 0 |
24 Feb 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
23 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
22 Feb 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
18 Feb 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
17 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
16 Feb 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
15 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
14 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
11 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 0 |
10 Feb 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 0 |