Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
11 Nov 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
10 Nov 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.21 (+0.99%) | 0 |
9 Nov 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
8 Nov 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.25 (+1.20%) | 0 |
5 Nov 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.25 (+1.21%) | 0 |
4 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.33 (+1.62%) | 0 |
3 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.33 (-1.60%) | 0 |
2 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
1 Nov 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
29 Oct 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.16 (-0.77%) | 0 |
28 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.12 (+0.58%) | 0 |
27 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
26 Oct 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
25 Oct 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 0 |
22 Oct 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 (-0.34%) | 0 |
21 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
20 Oct 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.26 (+1.26%) | 0 |
19 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.25 (+1.23%) | 0 |
18 Oct 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
15 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.15 (+0.74%) | 0 |
14 Oct 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
13 Oct 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
12 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
11 Oct 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
8 Oct 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
7 Oct 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
6 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |